Title
by Americanbulls.com LLC
Last Update
18/03/2019
AUDC
AUDIOCODES
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
4,744.0000
Change:
-26.0000
Percent change
-0.55%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06/03/2019, 12 days ago, when the stock price was 4,731.0300. Since then AUDC has risen by +0.27%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
ILS100⇨ 
06/03/20194,731.0300SHORT 119.24
24/02/20194,818.3000BUY 122.42
12/02/20195,243.1100SELL 122.91
27/01/20194,886.1700BUY 115.00
21/01/20194,639.0000SELL 115.46
16/01/20194,607.0900BUY 115.13
14/01/20194,392.4900SELL 115.59
26/12/20183,591.0000BUY 94.88
23/12/20183,707.8700SHORT 92.72
19/12/20183,978.0000BUY 100.28
17/12/20183,989.1200SELL 100.68
12/12/20184,150.0000BUY 105.16
10/12/20184,047.0000SELL 105.58
05/12/20184,311.9200BUY 112.94
02/12/20184,038.0000SHORT 122.13
28/11/20183,985.3000BUY 121.51
05/11/20184,553.8000SELL 122.00
23/10/20183,593.9400BUY 96.67
21/10/20183,525.9000SHORT 99.37
16/10/20183,442.4800BUY 97.80
03/10/20183,541.0000SHORT 95.92
27/09/20183,647.4300BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
ILS100⇨ 
06/03/20194,731.0300SHORT 151.52
24/02/20194,818.3000BUY 155.56
12/02/20195,243.1100SELL 156.18
27/01/20194,886.1700BUY 146.13
21/01/20194,639.0000SELL 146.72
16/01/20194,607.0900BUY 146.30
14/01/20194,392.4900SELL 146.89
26/12/20183,591.0000BUY 120.57
23/12/20183,707.8700SHORT 117.83
19/12/20183,978.0000BUY 127.43
17/12/20183,989.1200SELL 127.94
12/12/20184,150.0000BUY 133.63
10/12/20184,047.0000SELL 134.17
05/12/20184,311.9200BUY 143.53
02/12/20184,038.0000SHORT 155.21
28/11/20183,985.3000BUY 154.42
05/11/20184,553.8000SELL 155.04
23/10/20183,593.9400BUY 122.85
21/10/20183,525.9000SHORT 126.28
16/10/20183,442.4800BUY 124.28
03/10/20183,541.0000SHORT 121.89
27/09/20183,647.4300BUY 126.56
17/09/20183,703.2600SHORT 125.68
13/09/20183,718.5900BUY 127.22
15/08/20184,071.3800SELL 127.73
09/08/20183,675.2800BUY 115.77
07/08/20183,629.6900SELL 116.23
23/07/20182,933.3300BUY 94.31
17/07/20182,888.5800SELL 94.69
10/07/20182,911.3300BUY 95.82
08/07/20182,850.7900SELL 96.20
27/06/20182,775.6700BUY 94.04
04/06/20182,616.6200SELL 94.42
22/05/20182,640.0000BUY 95.65
16/05/20182,550.0000SELL 96.03
07/05/20182,571.0000BUY 97.21
03/05/20182,558.6600SELL 97.60
24/04/20182,485.7700BUY 95.20
03/04/20182,488.0000SHORT 95.88
01/04/20182,558.0000BUY 99.37
19/03/20182,572.6400SHORT 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
ILS100⇨ 
06/03/20194,731.0300SHORT 206.87
24/02/20194,818.3000BUY 212.38
12/02/20195,243.1100SELL 213.23
27/01/20194,886.1700BUY 199.51
21/01/20194,639.0000SELL 200.31
16/01/20194,607.0900BUY 199.73
14/01/20194,392.4900SELL 200.53
26/12/20183,591.0000BUY 164.60
23/12/20183,707.8700SHORT 160.85
19/12/20183,978.0000BUY 173.96
17/12/20183,989.1200SELL 174.66
12/12/20184,150.0000BUY 182.43
10/12/20184,047.0000SELL 183.16
05/12/20184,311.9200BUY 195.93
02/12/20184,038.0000SHORT 211.88
28/11/20183,985.3000BUY 210.80
05/11/20184,553.8000SELL 211.65
23/10/20183,593.9400BUY 167.71
21/10/20183,525.9000SHORT 172.39
16/10/20183,442.4800BUY 169.67
03/10/20183,541.0000SHORT 166.41
27/09/20183,647.4300BUY 172.79
17/09/20183,703.2600SHORT 171.59
13/09/20183,718.5900BUY 173.69
15/08/20184,071.3800SELL 174.39
09/08/20183,675.2800BUY 158.06
07/08/20183,629.6900SELL 158.69
23/07/20182,933.3300BUY 128.76
17/07/20182,888.5800SELL 129.28
10/07/20182,911.3300BUY 130.82
08/07/20182,850.7900SELL 131.35
27/06/20182,775.6700BUY 128.40
04/06/20182,616.6200SELL 128.92
22/05/20182,640.0000BUY 130.59
16/05/20182,550.0000SELL 131.11
07/05/20182,571.0000BUY 132.72
03/05/20182,558.6600SELL 133.25
24/04/20182,485.7700BUY 129.97
03/04/20182,488.0000SHORT 130.90
01/04/20182,558.0000BUY 135.67
19/03/20182,572.6400SHORT 135.99
07/03/20182,547.0900BUY 135.72
25/02/20182,659.2500SELL 136.27
11/02/20182,560.1300BUY 131.72
30/01/20182,618.4400SELL 132.25
14/01/20182,533.5600BUY 128.48
04/01/20182,585.0000SELL 129.00
18/12/20172,521.1300BUY 126.32
06/12/20172,510.6800SELL 126.83
26/11/20172,393.5700BUY 121.40
08/11/20172,368.0000SHORT 123.71
05/11/20172,409.5000BUY 126.89
25/10/20172,882.4200SELL 127.40
18/09/20172,468.0000BUY 109.52
07/09/20172,375.0000SELL 109.96
17/08/20172,374.4400BUY 110.38
03/08/20172,430.1500SELL 110.82
25/07/20172,359.2000BUY 108.02
23/07/20172,275.7900SELL 108.45
06/07/20172,156.0000BUY 103.15
26/06/20172,236.0000SHORT 100.39
19/06/20172,231.8200BUY 101.01
07/06/20172,344.0000SELL 101.42
28/05/20172,428.4200BUY 105.49
24/05/20172,410.3200SHORT 107.14
22/05/20172,297.5600BUY 102.95
17/05/20172,356.5000SHORT 101.25
07/05/20172,308.1100BUY 99.97
13/04/20172,520.9400SELL 100.37
28/03/20172,489.0000BUY 99.50
21/03/20172,506.5700SHORT 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Israelibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Israelibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Israelibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Israelibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.