24/04
| 420.00 |
BELI
|
-0.8%
|
❌
| 147 |
10/04
| 437.15 |
JUAL KOSONG
|
-3.9%
|
✔
| 142 |
07/04
| 435.80 |
BELI
|
+0.3%
|
✔
| 143 |
03/04
| 434.38 |
JUAL
|
+0.3%
|
❌
| 144 |
01/04
| 439.80 |
BELI
|
-1.2%
|
❌
| 146 |
26/03
| 424.70 |
JUAL
|
+3.6%
|
❌
| 147 |
18/03
| 412.30 |
BELI
|
+3.0%
|
✔
| 143 |
10/03
| 409.14 |
JUAL
|
+0.8%
|
❌
| 144 |
06/03
| 415.77 |
BELI
|
-1.6%
|
❌
| 146 |
28/02
| 410.82 |
JUAL
|
+1.2%
|
❌
| 147 |
19/02
| 392.83 |
BELI
|
+4.6%
|
✔
| 141 |
05/02
| 388.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 144 |
24/01
| 389.20 |
BELI
|
-0.2%
|
❌
| 146 |
16/01
| 407.53 |
JUAL
|
-4.5%
|
✔
| 146 |
14/01
| 422.27 |
BELI
|
-3.5%
|
❌
| 152 |
08/01
| 417.87 |
JUAL
|
+1.1%
|
❌
| 153 |
01/01
| 400.46 |
BELI
|
+4.3%
|
✔
| 147 |
21/12
| 401.70 |
JUAL
|
-0.3%
|
✔
| 147 |
13/12
| 379.60 |
BELI
|
+5.8%
|
✔
| 140 |
04/12
| 434.28 |
JUAL KOSONG
|
-12.6%
|
✔
| 125 |
29/11
| 436.78 |
BELI
|
-0.6%
|
❌
| 127 |
19/11
| 532.70 |
JUAL
|
-18.0%
|
✔
| 127 |
25/10
| 414.59 |
BELI
|
+28.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.40%.
24/04
| 420.00 |
BELI
|
-0.8%
|
❌
| 434 |
10/04
| 437.15 |
JUAL KOSONG
|
-3.9%
|
✔
| 421 |
07/04
| 435.80 |
BELI
|
+0.3%
|
✔
| 423 |
03/04
| 434.38 |
JUAL
|
+0.3%
|
❌
| 425 |
01/04
| 439.80 |
BELI
|
-1.2%
|
❌
| 432 |
26/03
| 424.70 |
JUAL
|
+3.6%
|
❌
| 434 |
18/03
| 412.30 |
BELI
|
+3.0%
|
✔
| 423 |
10/03
| 409.14 |
JUAL
|
+0.8%
|
❌
| 425 |
06/03
| 415.77 |
BELI
|
-1.6%
|
❌
| 433 |
28/02
| 410.82 |
JUAL
|
+1.2%
|
❌
| 435 |
19/02
| 392.83 |
BELI
|
+4.6%
|
✔
| 418 |
05/02
| 388.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 426 |
24/01
| 389.20 |
BELI
|
-0.2%
|
❌
| 430 |
16/01
| 407.53 |
JUAL
|
-4.5%
|
✔
| 432 |
14/01
| 422.27 |
BELI
|
-3.5%
|
❌
| 449 |
08/01
| 417.87 |
JUAL
|
+1.1%
|
❌
| 451 |
01/01
| 400.46 |
BELI
|
+4.3%
|
✔
| 434 |
21/12
| 401.70 |
JUAL
|
-0.3%
|
✔
| 436 |
13/12
| 379.60 |
BELI
|
+5.8%
|
✔
| 414 |
04/12
| 434.28 |
JUAL KOSONG
|
-12.6%
|
✔
| 370 |
29/11
| 436.78 |
BELI
|
-0.6%
|
❌
| 375 |
19/11
| 532.70 |
JUAL
|
-18.0%
|
✔
| 377 |
25/10
| 414.59 |
BELI
|
+28.5%
|
✔
👍
| 295 |
19/10
| 410.16 |
JUAL KOSONG
|
+1.1%
|
❌
| 300 |
16/10
| 425.03 |
BELI
|
-3.5%
|
❌
| 314 |
08/10
| 446.28 |
JUAL
|
-4.8%
|
✔
| 315 |
28/09
| 435.61 |
BELI
|
+2.4%
|
✔
| 309 |
21/09
| 428.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 316 |
13/09
| 427.98 |
BELI
|
+0.2%
|
✔
| 318 |
06/09
| 446.24 |
JUAL KOSONG
|
-4.1%
|
✔
| 308 |
31/08
| 446.13 |
BELI
|
0.0%
|
✔
| 311 |
14/08
| 570.89 |
JUAL
|
-21.9%
|
✔
| 312 |
07/08
| 418.49 |
BELI
|
+36.4%
|
✔
👍
| 230 |
24/07
| 479.39 |
JUAL KOSONG
|
-12.7%
|
✔
| 205 |
17/07
| 480.58 |
BELI
|
-0.2%
|
❌
| 207 |
28/06
| 549.00 |
JUAL
|
-12.5%
|
✔
| 208 |
13/06
| 448.43 |
BELI
|
+22.4%
|
✔
👍
| 171 |
11/06
| 438.97 |
JUAL
|
+2.2%
|
❌
| 171 |
01/06
| 419.55 |
BELI
|
+4.6%
|
✔
| 165 |
28/05
| 412.41 |
JUAL KOSONG
|
+1.7%
|
❌
| 169 |
23/05
| 413.58 |
BELI
|
-0.3%
|
❌
| 171 |
15/05
| 455.22 |
JUAL KOSONG
|
-9.1%
|
✔
| 158 |
11/05
| 476.06 |
BELI
|
-4.4%
|
❌
| 166 |
08/05
| 481.02 |
JUAL
|
-1.0%
|
✔
| 167 |
01/05
| 464.61 |
BELI
|
+3.5%
|
✔
| 162 |
14/03
| 692.01 |
JUAL KOSONG
|
-32.9%
|
✔
| 123 |
06/03
| 669.53 |
BELI
|
+3.4%
|
✔
| 120 |
10/01
| 1,013.23 |
JUAL
|
-33.9%
|
✔
| 120 |
01/01
| 1,008.24 |
BELI
|
+0.5%
|
✔
| 120 |
26/12
| 991.32 |
JUAL
|
+1.7%
|
❌
| 121 |
15/12
| 957.86 |
BELI
|
+3.5%
|
✔
| 117 |
05/12
| 1,014.06 |
JUAL KOSONG
|
-5.5%
|
✔
| 112 |
01/12
| 1,032.73 |
BELI
|
-1.8%
|
❌
| 115 |
13/10
| 1,204.49 |
JUAL KOSONG
|
-14.3%
|
✔
| 101 |
06/10
| 1,202.36 |
BELI
|
+0.2%
|
✔
| 102 |
12/09
| 1,258.98 |
JUAL
|
-4.5%
|
✔
| 102 |
04/09
| 1,236.99 |
BELI
|
+1.8%
|
✔
| 101 |
16/08
| 1,369.06 |
JUAL
|
-9.6%
|
✔
| 101 |
03/08
| 1,261.85 |
BELI
|
+8.5%
|
✔
| 94 |
01/08
| 1,253.22 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
28/07
| 1,275.23 |
BELI
|
-1.7%
|
❌
| 98 |
20/07
| 1,248.46 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
17/07
| 1,277.19 |
BELI
|
-2.2%
|
❌
| 104 |
05/07
| 1,308.08 |
JUAL KOSONG
|
-2.4%
|
✔
| 102 |
22/06
| 1,354.34 |
BELI
|
-3.4%
|
❌
| 107 |
07/06
| 1,539.81 |
JUAL
|
-12.0%
|
✔
| 107 |
29/05
| 1,480.39 |
BELI
|
+4.0%
|
✔
| 103 |
19/05
| 1,585.46 |
JUAL
|
-6.6%
|
✔
| 104 |
10/05
| 1,471.20 |
BELI
|
+7.8%
|
✔
| 97 |
02/05
| 1,538.95 |
JUAL
|
-4.4%
|
✔
| 97 |
28/04
| 1,574.66 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.