18/04
| 45.00 |
BELI
|
-0.4%
|
❌
| 108 |
16/04
| 42.36 |
JUAL
|
+6.2%
|
❌
| 108 |
09/04
| 42.43 |
BELI
|
-0.2%
|
❌
| 109 |
27/03
| 43.16 |
JUAL
|
-1.7%
|
✔
| 110 |
07/03
| 42.33 |
BELI
|
+2.0%
|
✔
| 108 |
05/03
| 41.50 |
JUAL
|
+2.0%
|
❌
| 108 |
07/02
| 37.30 |
BELI
|
+11.3%
|
✔
👍
| 98 |
15/01
| 42.70 |
JUAL
|
-12.6%
|
✔
| 98 |
11/01
| 42.90 |
BELI
|
-0.5%
|
❌
| 99 |
08/01
| 42.57 |
JUAL
|
+0.8%
|
❌
| 99 |
01/01
| 40.22 |
BELI
|
+5.8%
|
✔
| 94 |
27/12
| 39.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
20/12
| 40.22 |
BELI
|
-1.0%
|
❌
| 98 |
06/12
| 41.18 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
03/12
| 43.00 |
BELI
|
-4.2%
|
❌
| 101 |
09/11
| 46.35 |
JUAL
|
-7.2%
|
✔
| 102 |
25/10
| 43.03 |
BELI
|
+7.7%
|
✔
| 95 |
23/10
| 41.40 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
18/04
| 45.00 |
BELI
|
-0.4%
|
❌
| 137 |
16/04
| 42.36 |
JUAL
|
+6.2%
|
❌
| 138 |
09/04
| 42.43 |
BELI
|
-0.2%
|
❌
| 139 |
27/03
| 43.16 |
JUAL
|
-1.7%
|
✔
| 139 |
07/03
| 42.33 |
BELI
|
+2.0%
|
✔
| 137 |
05/03
| 41.50 |
JUAL
|
+2.0%
|
❌
| 138 |
07/02
| 37.30 |
BELI
|
+11.3%
|
✔
👍
| 124 |
15/01
| 42.70 |
JUAL
|
-12.6%
|
✔
| 125 |
11/01
| 42.90 |
BELI
|
-0.5%
|
❌
| 126 |
08/01
| 42.57 |
JUAL
|
+0.8%
|
❌
| 126 |
01/01
| 40.22 |
BELI
|
+5.8%
|
✔
| 120 |
27/12
| 39.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
20/12
| 40.22 |
BELI
|
-1.0%
|
❌
| 124 |
06/12
| 41.18 |
JUAL KOSONG
|
-2.3%
|
✔
| 122 |
03/12
| 43.00 |
BELI
|
-4.2%
|
❌
| 129 |
09/11
| 46.35 |
JUAL
|
-7.2%
|
✔
| 129 |
25/10
| 43.03 |
BELI
|
+7.7%
|
✔
| 121 |
23/10
| 41.40 |
JUAL KOSONG
|
+3.9%
|
❌
| 127 |
10/10
| 43.02 |
BELI
|
-3.8%
|
❌
| 133 |
19/09
| 51.81 |
JUAL
|
-17.0%
|
✔
| 133 |
10/09
| 49.50 |
BELI
|
+4.7%
|
✔
| 128 |
05/09
| 48.04 |
JUAL KOSONG
|
+3.0%
|
❌
| 133 |
03/09
| 48.06 |
BELI
|
0.0%
|
❌
| 134 |
16/08
| 51.32 |
JUAL
|
-6.4%
|
✔
| 134 |
01/08
| 50.26 |
BELI
|
+2.1%
|
✔
| 132 |
25/07
| 50.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 133 |
17/07
| 51.98 |
BELI
|
-3.2%
|
❌
| 139 |
09/07
| 50.13 |
JUAL KOSONG
|
+3.7%
|
❌
| 145 |
05/07
| 52.18 |
BELI
|
-3.9%
|
❌
| 152 |
07/06
| 60.80 |
JUAL
|
-14.2%
|
✔
| 153 |
30/05
| 59.00 |
BELI
|
+3.1%
|
✔
| 149 |
24/05
| 55.60 |
JUAL KOSONG
|
+6.1%
|
❌
| 160 |
22/05
| 56.20 |
BELI
|
-1.1%
|
❌
| 163 |
04/05
| 62.96 |
JUAL
|
-10.7%
|
✔
| 163 |
02/05
| 64.20 |
BELI
|
-1.9%
|
❌
| 167 |
24/04
| 63.45 |
JUAL
|
+1.2%
|
❌
| 168 |
17/04
| 63.34 |
BELI
|
+0.2%
|
✔
| 168 |
02/04
| 56.40 |
JUAL KOSONG
|
+12.3%
|
❌
| 194 |
20/03
| 58.00 |
BELI
|
-2.8%
|
❌
| 201 |
12/02
| 81.05 |
JUAL
|
-28.4%
|
✔
| 201 |
02/02
| 76.80 |
BELI
|
+5.5%
|
✔
| 192 |
29/01
| 74.70 |
JUAL
|
+2.8%
|
❌
| 192 |
21/12
| 59.10 |
BELI
|
+26.4%
|
✔
👍
| 153 |
27/11
| 69.92 |
JUAL KOSONG
|
-15.5%
|
✔
| 133 |
20/11
| 72.90 |
BELI
|
-4.1%
|
❌
| 140 |
31/10
| 78.48 |
JUAL KOSONG
|
-7.1%
|
✔
| 132 |
06/10
| 71.60 |
BELI
|
+9.6%
|
✔
| 121 |
21/08
| 112.20 |
JUAL
|
-36.2%
|
✔
| 122 |
10/08
| 93.49 |
BELI
|
+20.0%
|
✔
👍
| 102 |
21/07
| 90.80 |
JUAL
|
+3.0%
|
❌
| 102 |
11/07
| 83.19 |
BELI
|
+9.1%
|
✔
| 94 |
05/07
| 80.70 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
15/06
| 83.34 |
BELI
|
-3.2%
|
❌
| 102 |
07/06
| 89.92 |
JUAL KOSONG
|
-7.3%
|
✔
| 96 |
26/05
| 92.00 |
BELI
|
-2.3%
|
❌
| 99 |
19/05
| 95.59 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
16/05
| 98.40 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.