11/04
| 444.39 |
BELI
|
+7.3%
|
✔
| 178 |
20/03
| 517.64 |
JUAL
|
-14.2%
|
✔
| 179 |
12/03
| 484.20 |
BELI
|
+6.9%
|
✔
| 168 |
10/03
| 467.45 |
JUAL KOSONG
|
+3.6%
|
❌
| 176 |
06/03
| 487.11 |
BELI
|
-4.0%
|
❌
| 185 |
04/03
| 492.32 |
JUAL
|
-1.1%
|
✔
| 185 |
26/02
| 464.49 |
BELI
|
+6.0%
|
✔
| 176 |
21/02
| 469.29 |
JUAL
|
-1.0%
|
✔
| 176 |
06/02
| 399.09 |
BELI
|
+17.6%
|
✔
👍
| 151 |
31/01
| 385.00 |
JUAL
|
+3.7%
|
❌
| 151 |
15/01
| 351.90 |
BELI
|
+9.4%
|
✔
| 139 |
08/01
| 358.98 |
JUAL KOSONG
|
-2.0%
|
✔
| 137 |
01/01
| 348.85 |
BELI
|
+2.9%
|
✔
| 134 |
24/12
| 366.83 |
JUAL
|
-4.9%
|
✔
| 135 |
17/12
| 343.29 |
BELI
|
+6.9%
|
✔
| 127 |
11/12
| 338.65 |
JUAL
|
+1.4%
|
❌
| 127 |
04/12
| 285.51 |
BELI
|
+18.6%
|
✔
👍
| 108 |
28/11
| 283.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
19/11
| 271.01 |
BELI
|
+4.6%
|
✔
| 105 |
12/11
| 274.50 |
JUAL
|
-1.3%
|
✔
| 106 |
24/10
| 257.43 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
11/04
| 444.39 |
BELI
|
+7.3%
|
✔
| 306 |
20/03
| 517.64 |
JUAL
|
-14.2%
|
✔
| 308 |
12/03
| 484.20 |
BELI
|
+6.9%
|
✔
| 289 |
10/03
| 467.45 |
JUAL KOSONG
|
+3.6%
|
❌
| 302 |
06/03
| 487.11 |
BELI
|
-4.0%
|
❌
| 317 |
04/03
| 492.32 |
JUAL
|
-1.1%
|
✔
| 319 |
26/02
| 464.49 |
BELI
|
+6.0%
|
✔
| 302 |
21/02
| 469.29 |
JUAL
|
-1.0%
|
✔
| 303 |
06/02
| 399.09 |
BELI
|
+17.6%
|
✔
👍
| 259 |
31/01
| 385.00 |
JUAL
|
+3.7%
|
❌
| 260 |
15/01
| 351.90 |
BELI
|
+9.4%
|
✔
| 238 |
08/01
| 358.98 |
JUAL KOSONG
|
-2.0%
|
✔
| 236 |
01/01
| 348.85 |
BELI
|
+2.9%
|
✔
| 231 |
24/12
| 366.83 |
JUAL
|
-4.9%
|
✔
| 232 |
17/12
| 343.29 |
BELI
|
+6.9%
|
✔
| 218 |
11/12
| 338.65 |
JUAL
|
+1.4%
|
❌
| 219 |
04/12
| 285.51 |
BELI
|
+18.6%
|
✔
👍
| 185 |
28/11
| 283.50 |
JUAL KOSONG
|
+0.7%
|
❌
| 188 |
19/11
| 271.01 |
BELI
|
+4.6%
|
✔
| 181 |
12/11
| 274.50 |
JUAL
|
-1.3%
|
✔
| 182 |
24/10
| 257.43 |
BELI
|
+6.6%
|
✔
| 171 |
09/10
| 298.40 |
JUAL KOSONG
|
-13.7%
|
✔
| 152 |
05/10
| 363.90 |
BELI
|
-18.0%
|
❌
| 186 |
27/08
| 457.20 |
JUAL
|
-20.4%
|
✔
| 187 |
20/08
| 428.60 |
BELI
|
+6.7%
|
✔
| 176 |
10/08
| 450.00 |
JUAL KOSONG
|
-4.8%
|
✔
| 170 |
07/08
| 461.50 |
BELI
|
-2.5%
|
❌
| 175 |
02/08
| 464.99 |
JUAL KOSONG
|
-0.8%
|
✔
| 175 |
30/07
| 472.44 |
BELI
|
-1.6%
|
❌
| 180 |
12/07
| 504.32 |
JUAL
|
-6.3%
|
✔
| 180 |
09/07
| 492.48 |
BELI
|
+2.4%
|
✔
| 177 |
05/07
| 500.55 |
JUAL
|
-1.6%
|
✔
| 178 |
11/06
| 386.70 |
BELI
|
+29.4%
|
✔
👍
| 138 |
06/06
| 385.66 |
JUAL
|
+0.3%
|
❌
| 138 |
28/05
| 358.25 |
BELI
|
+7.7%
|
✔
| 129 |
23/05
| 349.88 |
JUAL
|
+2.4%
|
❌
| 129 |
30/04
| 303.31 |
BELI
|
+15.4%
|
✔
👍
| 113 |
13/04
| 314.64 |
JUAL KOSONG
|
-3.6%
|
✔
| 110 |
02/04
| 313.22 |
BELI
|
+0.5%
|
✔
| 110 |
26/03
| 307.60 |
JUAL
|
+1.8%
|
❌
| 110 |
19/03
| 302.12 |
BELI
|
+1.8%
|
✔
| 109 |
12/03
| 292.08 |
JUAL
|
+3.4%
|
❌
| 109 |
09/03
| 304.47 |
BELI
|
-4.1%
|
❌
| 114 |
27/02
| 292.26 |
JUAL KOSONG
|
+4.2%
|
❌
| 120 |
23/02
| 295.80 |
BELI
|
-1.2%
|
❌
| 123 |
07/02
| 305.71 |
JUAL
|
-3.2%
|
✔
| 123 |
31/01
| 287.29 |
BELI
|
+6.4%
|
✔
| 116 |
24/01
| 288.79 |
JUAL
|
-0.5%
|
✔
| 117 |
15/01
| 283.00 |
BELI
|
+2.0%
|
✔
| 115 |
10/01
| 278.96 |
JUAL
|
+1.5%
|
❌
| 115 |
01/01
| 262.45 |
BELI
|
+6.3%
|
✔
| 109 |
22/12
| 283.27 |
JUAL KOSONG
|
-7.3%
|
✔
| 102 |
19/12
| 288.48 |
BELI
|
-1.8%
|
❌
| 105 |
14/12
| 292.73 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
07/12
| 298.87 |
BELI
|
-2.1%
|
❌
| 108 |
27/11
| 310.81 |
JUAL KOSONG
|
-3.8%
|
✔
| 104 |
21/11
| 314.81 |
BELI
|
-1.3%
|
❌
| 107 |
16/11
| 312.23 |
JUAL
|
+0.8%
|
❌
| 107 |
10/11
| 315.18 |
BELI
|
-0.9%
|
❌
| 108 |
03/11
| 312.14 |
JUAL
|
+1.0%
|
❌
| 109 |
26/10
| 313.13 |
BELI
|
-0.3%
|
❌
| 110 |
23/10
| 302.82 |
JUAL KOSONG
|
+3.4%
|
❌
| 114 |
13/10
| 298.70 |
BELI
|
+1.4%
|
✔
| 114 |
22/09
| 322.90 |
JUAL
|
-7.5%
|
✔
| 114 |
15/09
| 332.98 |
BELI
|
-3.0%
|
❌
| 118 |
13/09
| 308.16 |
JUAL
|
+8.1%
|
❌
| 119 |
06/09
| 286.82 |
BELI
|
+7.4%
|
✔
| 111 |
31/08
| 290.29 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
25/08
| 293.61 |
BELI
|
-1.1%
|
❌
| 113 |
18/08
| 303.86 |
JUAL
|
-3.4%
|
✔
| 113 |
04/08
| 293.37 |
BELI
|
+3.6%
|
✔
| 110 |
02/08
| 290.36 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
31/07
| 295.15 |
BELI
|
-1.6%
|
❌
| 114 |
21/07
| 304.88 |
JUAL
|
-3.2%
|
✔
| 115 |
07/07
| 281.69 |
BELI
|
+8.2%
|
✔
| 107 |
29/06
| 288.54 |
JUAL
|
-2.4%
|
✔
| 107 |
15/06
| 265.68 |
BELI
|
+8.6%
|
✔
| 99 |
06/06
| 280.59 |
JUAL KOSONG
|
-5.3%
|
✔
| 95 |
29/05
| 289.54 |
BELI
|
-3.1%
|
❌
| 99 |
19/05
| 285.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
11/05
| 272.82 |
BELI
|
+4.8%
|
✔
| 97 |
02/05
| 325.68 |
JUAL
|
-16.2%
|
✔
| 97 |
28/04
| 332.58 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.