18/03
| 65.30 |
BELI
|
+0.6%
|
✔
| 314 |
05/03
| 69.58 |
JUAL
|
-6.2%
|
✔
| 315 |
25/02
| 68.30 |
BELI
|
+1.9%
|
✔
| 311 |
21/02
| 67.89 |
JUAL
|
+0.6%
|
❌
| 312 |
18/02
| 62.08 |
BELI
|
+9.4%
|
✔
| 286 |
31/01
| 66.70 |
JUAL
|
-6.9%
|
✔
| 287 |
25/01
| 62.30 |
BELI
|
+7.1%
|
✔
| 270 |
16/01
| 61.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 273 |
14/01
| 64.12 |
BELI
|
-3.4%
|
❌
| 285 |
03/01
| 67.24 |
JUAL
|
-4.6%
|
✔
| 287 |
19/12
| 55.04 |
BELI
|
+22.2%
|
✔
👍
| 236 |
06/12
| 54.10 |
JUAL
|
+1.7%
|
❌
| 236 |
22/11
| 43.49 |
BELI
|
+24.4%
|
✔
👍
| 191 |
19/11
| 43.50 |
JUAL
|
0.0%
|
✔
| 192 |
15/11
| 41.89 |
BELI
|
+3.8%
|
✔
| 185 |
06/11
| 44.59 |
JUAL
|
-6.1%
|
✔
| 186 |
29/10
| 33.35 |
BELI
|
+33.7%
|
✔
👍
| 140 |
12/10
| 50.47 |
JUAL KOSONG
|
-33.9%
|
✔
| 105 |
10/10
| 51.83 |
BELI
|
-2.6%
|
❌
| 109 |
04/10
| 58.93 |
JUAL KOSONG
|
-12.0%
|
✔
| 98 |
02/10
| 59.46 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
18/03
| 65.30 |
BELI
|
+0.6%
|
✔
| 616 |
05/03
| 69.58 |
JUAL
|
-6.2%
|
✔
| 618 |
25/02
| 68.30 |
BELI
|
+1.9%
|
✔
| 609 |
21/02
| 67.89 |
JUAL
|
+0.6%
|
❌
| 612 |
18/02
| 62.08 |
BELI
|
+9.4%
|
✔
| 561 |
31/01
| 66.70 |
JUAL
|
-6.9%
|
✔
| 564 |
25/01
| 62.30 |
BELI
|
+7.1%
|
✔
| 529 |
16/01
| 61.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 536 |
14/01
| 64.12 |
BELI
|
-3.4%
|
❌
| 560 |
03/01
| 67.24 |
JUAL
|
-4.6%
|
✔
| 562 |
19/12
| 55.04 |
BELI
|
+22.2%
|
✔
👍
| 462 |
06/12
| 54.10 |
JUAL
|
+1.7%
|
❌
| 464 |
22/11
| 43.49 |
BELI
|
+24.4%
|
✔
👍
| 374 |
19/11
| 43.50 |
JUAL
|
0.0%
|
✔
| 376 |
15/11
| 41.89 |
BELI
|
+3.8%
|
✔
| 363 |
06/11
| 44.59 |
JUAL
|
-6.1%
|
✔
| 365 |
29/10
| 33.35 |
BELI
|
+33.7%
|
✔
👍
| 274 |
12/10
| 50.47 |
JUAL KOSONG
|
-33.9%
|
✔
| 206 |
10/10
| 51.83 |
BELI
|
-2.6%
|
❌
| 213 |
04/10
| 58.93 |
JUAL KOSONG
|
-12.0%
|
✔
| 192 |
02/10
| 59.46 |
BELI
|
-0.9%
|
❌
| 195 |
26/09
| 59.93 |
JUAL KOSONG
|
-0.8%
|
✔
| 195 |
19/09
| 60.80 |
BELI
|
-1.4%
|
❌
| 200 |
10/09
| 65.10 |
JUAL
|
-6.6%
|
✔
| 201 |
30/08
| 59.36 |
BELI
|
+9.7%
|
✔
| 184 |
27/08
| 61.82 |
JUAL KOSONG
|
-4.0%
|
✔
| 178 |
21/08
| 58.26 |
BELI
|
+6.1%
|
✔
| 169 |
13/08
| 65.41 |
JUAL KOSONG
|
-10.9%
|
✔
| 154 |
07/08
| 67.60 |
BELI
|
-3.2%
|
❌
| 160 |
23/07
| 78.25 |
JUAL
|
-13.6%
|
✔
| 161 |
19/07
| 77.74 |
BELI
|
+0.7%
|
✔
| 160 |
17/07
| 76.80 |
JUAL KOSONG
|
+1.2%
|
❌
| 164 |
12/07
| 77.74 |
BELI
|
-1.2%
|
❌
| 167 |
09/07
| 78.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 167 |
05/07
| 79.75 |
BELI
|
-1.8%
|
❌
| 171 |
19/06
| 89.00 |
JUAL
|
-10.4%
|
✔
| 172 |
29/05
| 72.32 |
BELI
|
+23.1%
|
✔
👍
| 140 |
17/05
| 74.60 |
JUAL
|
-3.1%
|
✔
| 141 |
01/05
| 59.80 |
BELI
|
+24.7%
|
✔
👍
| 113 |
17/04
| 63.32 |
JUAL KOSONG
|
-5.6%
|
✔
| 108 |
09/04
| 59.16 |
BELI
|
+7.0%
|
✔
| 102 |
27/03
| 65.71 |
JUAL KOSONG
|
-10.0%
|
✔
| 94 |
14/03
| 67.24 |
BELI
|
-2.3%
|
❌
| 96 |
06/03
| 74.00 |
JUAL KOSONG
|
-9.1%
|
✔
| 89 |
01/03
| 76.33 |
BELI
|
-3.1%
|
❌
| 93 |
21/02
| 86.61 |
JUAL KOSONG
|
-11.9%
|
✔
| 83 |
14/02
| 90.70 |
BELI
|
-4.5%
|
❌
| 88 |
05/02
| 105.72 |
JUAL
|
-14.2%
|
✔
| 88 |
31/01
| 109.80 |
BELI
|
-3.7%
|
❌
| 92 |
26/01
| 110.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
16/01
| 110.50 |
BELI
|
-0.5%
|
❌
| 94 |
20/12
| 117.42 |
JUAL KOSONG
|
-5.9%
|
✔
| 89 |
14/12
| 115.81 |
BELI
|
+1.4%
|
✔
| 89 |
06/12
| 120.26 |
JUAL
|
-3.7%
|
✔
| 89 |
01/12
| 124.20 |
BELI
|
-3.2%
|
❌
| 93 |
28/11
| 119.70 |
JUAL
|
+3.8%
|
❌
| 93 |
22/11
| 120.87 |
BELI
|
-1.0%
|
❌
| 94 |
14/11
| 119.00 |
JUAL
|
+1.6%
|
❌
| 95 |
09/11
| 117.92 |
BELI
|
+0.9%
|
✔
| 94 |
02/11
| 115.90 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
25/10
| 117.30 |
BELI
|
-1.2%
|
❌
| 99 |
12/10
| 120.30 |
JUAL
|
-2.5%
|
✔
| 99 |
28/09
| 119.66 |
BELI
|
+0.5%
|
✔
| 99 |
14/09
| 117.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
11/09
| 117.91 |
BELI
|
-0.4%
|
❌
| 103 |
25/08
| 136.19 |
JUAL
|
-13.4%
|
✔
| 103 |
09/08
| 125.70 |
BELI
|
+8.3%
|
✔
| 96 |
04/08
| 125.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
28/07
| 125.55 |
BELI
|
+0.3%
|
✔
| 97 |
26/07
| 123.90 |
JUAL
|
+1.3%
|
❌
| 97 |
14/07
| 120.53 |
BELI
|
+2.8%
|
✔
| 95 |
12/07
| 121.06 |
JUAL
|
-0.4%
|
✔
| 95 |
10/07
| 122.44 |
BELI
|
-1.1%
|
❌
| 97 |
05/07
| 121.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
28/06
| 122.10 |
BELI
|
-0.9%
|
❌
| 100 |
26/06
| 122.10 |
JUAL
|
0.0%
|
❌
| 101 |
21/06
| 119.52 |
BELI
|
+2.2%
|
✔
| 99 |
13/06
| 118.57 |
JUAL
|
+0.8%
|
❌
| 99 |
30/05
| 114.59 |
BELI
|
+3.5%
|
✔
| 96 |
25/05
| 110.41 |
JUAL KOSONG
|
+3.8%
|
❌
| 101 |
23/05
| 112.10 |
BELI
|
-1.5%
|
❌
| 103 |
24/04
| 114.00 |
JUAL
|
-1.7%
|
✔
| 104 |
13/04
| 113.20 |
BELI
|
+0.7%
|
✔
| 104 |
06/04
| 111.60 |
JUAL
|
+1.4%
|
❌
| 104 |
03/04
| 106.46 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.