04/04
| 261.22 |
JUAL
|
-45.2%
|
✔
| 35 |
02/04
| 270.99 |
BELI
|
-3.6%
|
❌
| 36 |
27/03
| 249.57 |
JUAL
|
+8.6%
|
❌
| 37 |
20/03
| 238.54 |
BELI
|
+4.6%
|
✔
| 35 |
10/03
| 236.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 36 |
06/03
| 237.51 |
BELI
|
-0.5%
|
❌
| 36 |
28/01
| 445.10 |
JUAL
|
-46.6%
|
✔
| 36 |
22/01
| 442.74 |
BELI
|
+0.5%
|
✔
| 36 |
17/01
| 392.01 |
JUAL
|
+12.9%
|
❌
| 36 |
15/01
| 393.58 |
BELI
|
-0.4%
|
❌
| 37 |
04/01
| 399.21 |
JUAL
|
-1.4%
|
✔
| 37 |
03/01
| 416.66 |
BELI
|
-4.2%
|
❌
| 39 |
28/12
| 399.28 |
JUAL
|
+4.4%
|
❌
| 39 |
25/12
| 398.78 |
BELI
|
+0.1%
|
✔
| 39 |
21/12
| 384.45 |
JUAL
|
+3.7%
|
❌
| 39 |
14/12
| 356.06 |
BELI
|
+8.0%
|
✔
| 36 |
30/11
| 443.72 |
JUAL KOSONG
|
-19.8%
|
✔
| 31 |
26/11
| 386.16 |
BELI
|
+14.9%
|
✔
👍
| 27 |
20/11
| 332.63 |
JUAL KOSONG
|
+16.1%
|
❌
| 32 |
15/11
| 425.79 |
BELI
|
-21.9%
|
❌
| 42 |
12/11
| 334.90 |
JUAL KOSONG
|
+27.1%
|
❌
| 57 |
08/11
| 349.67 |
BELI
|
-4.2%
|
❌
| 60 |
06/11
| 348.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 61 |
02/11
| 562.16 |
BELI
|
-38.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
04/04
| 261.22 |
JUAL
|
-45.2%
|
✔
| 259 |
02/04
| 270.99 |
BELI
|
-3.6%
|
❌
| 270 |
27/03
| 249.57 |
JUAL
|
+8.6%
|
❌
| 271 |
20/03
| 238.54 |
BELI
|
+4.6%
|
✔
| 260 |
10/03
| 236.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 265 |
06/03
| 237.51 |
BELI
|
-0.5%
|
❌
| 268 |
28/01
| 445.10 |
JUAL
|
-46.6%
|
✔
| 269 |
22/01
| 442.74 |
BELI
|
+0.5%
|
✔
| 269 |
17/01
| 392.01 |
JUAL
|
+12.9%
|
❌
| 270 |
15/01
| 393.58 |
BELI
|
-0.4%
|
❌
| 272 |
04/01
| 399.21 |
JUAL
|
-1.4%
|
✔
| 273 |
03/01
| 416.66 |
BELI
|
-4.2%
|
❌
| 286 |
28/12
| 399.28 |
JUAL
|
+4.4%
|
❌
| 287 |
25/12
| 398.78 |
BELI
|
+0.1%
|
✔
| 288 |
21/12
| 384.45 |
JUAL
|
+3.7%
|
❌
| 289 |
14/12
| 356.06 |
BELI
|
+8.0%
|
✔
| 269 |
30/11
| 443.72 |
JUAL KOSONG
|
-19.8%
|
✔
| 226 |
26/11
| 386.16 |
BELI
|
+14.9%
|
✔
👍
| 199 |
20/11
| 332.63 |
JUAL KOSONG
|
+16.1%
|
❌
| 239 |
15/11
| 425.79 |
BELI
|
-21.9%
|
❌
| 308 |
12/11
| 334.90 |
JUAL KOSONG
|
+27.1%
|
❌
| 426 |
08/11
| 349.67 |
BELI
|
-4.2%
|
❌
| 449 |
06/11
| 348.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 454 |
02/11
| 562.16 |
BELI
|
-38.0%
|
❌
| 738 |
11/10
| 1,105.64 |
JUAL KOSONG
|
-49.2%
|
✔
| 499 |
05/10
| 1,180.62 |
BELI
|
-6.4%
|
❌
| 537 |
28/09
| 1,280.96 |
JUAL KOSONG
|
-7.8%
|
✔
| 502 |
20/09
| 1,326.18 |
BELI
|
-3.4%
|
❌
| 524 |
04/09
| 1,477.20 |
JUAL KOSONG
|
-10.2%
|
✔
| 479 |
31/08
| 1,484.66 |
BELI
|
-0.5%
|
❌
| 486 |
25/07
| 1,772.94 |
JUAL
|
-16.3%
|
✔
| 488 |
11/07
| 1,442.59 |
BELI
|
+22.9%
|
✔
👍
| 398 |
04/07
| 1,563.91 |
JUAL
|
-7.8%
|
✔
| 400 |
02/07
| 1,598.12 |
BELI
|
-2.1%
|
❌
| 410 |
28/06
| 1,549.96 |
JUAL
|
+3.1%
|
❌
| 412 |
26/06
| 1,528.82 |
BELI
|
+1.4%
|
✔
| 408 |
21/06
| 1,497.18 |
JUAL
|
+2.1%
|
❌
| 410 |
05/06
| 1,208.66 |
BELI
|
+23.9%
|
✔
👍
| 332 |
29/05
| 1,298.78 |
JUAL KOSONG
|
-6.9%
|
✔
| 313 |
18/05
| 1,355.21 |
BELI
|
-4.2%
|
❌
| 329 |
15/05
| 1,384.47 |
JUAL
|
-2.1%
|
✔
| 330 |
20/04
| 1,005.00 |
BELI
|
+37.8%
|
✔
👍
| 241 |
16/04
| 1,204.25 |
JUAL
|
-16.5%
|
✔
| 242 |
02/04
| 1,035.84 |
BELI
|
+16.3%
|
✔
👍
| 209 |
29/03
| 981.30 |
JUAL KOSONG
|
+5.6%
|
❌
| 223 |
23/03
| 986.07 |
BELI
|
-0.5%
|
❌
| 226 |
19/02
| 2,042.11 |
JUAL KOSONG
|
-51.7%
|
✔
| 150 |
14/02
| 2,074.31 |
BELI
|
-1.6%
|
❌
| 154 |
08/02
| 2,308.70 |
JUAL
|
-10.2%
|
✔
| 154 |
31/01
| 2,183.07 |
BELI
|
+5.8%
|
✔
| 146 |
22/01
| 2,468.63 |
JUAL
|
-11.6%
|
✔
| 147 |
17/01
| 2,365.90 |
BELI
|
+4.3%
|
✔
| 141 |
11/01
| 2,157.86 |
JUAL KOSONG
|
+9.6%
|
❌
| 158 |
09/01
| 2,129.41 |
BELI
|
+1.3%
|
✔
| 157 |
29/12
| 2,194.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 154 |
26/12
| 2,377.79 |
BELI
|
-7.7%
|
❌
| 168 |
12/12
| 3,120.19 |
JUAL KOSONG
|
-23.8%
|
✔
| 137 |
08/12
| 3,201.84 |
BELI
|
-2.6%
|
❌
| 141 |
05/12
| 3,372.15 |
JUAL
|
-5.1%
|
✔
| 142 |
24/11
| 3,135.62 |
BELI
|
+7.5%
|
✔
| 133 |
22/11
| 3,096.15 |
JUAL
|
+1.3%
|
❌
| 133 |
13/11
| 3,253.75 |
BELI
|
-4.8%
|
❌
| 140 |
09/11
| 2,923.00 |
JUAL
|
+11.3%
|
❌
| 141 |
07/11
| 2,936.82 |
BELI
|
-0.5%
|
❌
| 142 |
02/11
| 2,920.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 144 |
26/10
| 2,900.00 |
BELI
|
+0.7%
|
✔
| 144 |
19/10
| 2,877.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 147 |
12/10
| 2,941.59 |
BELI
|
-2.2%
|
❌
| 151 |
22/09
| 3,489.00 |
JUAL KOSONG
|
-15.7%
|
✔
| 132 |
18/09
| 3,449.03 |
BELI
|
+1.2%
|
✔
| 131 |
13/09
| 3,521.90 |
JUAL KOSONG
|
-2.1%
|
✔
| 130 |
11/09
| 3,489.12 |
BELI
|
+0.9%
|
✔
| 129 |
01/09
| 3,686.51 |
JUAL KOSONG
|
-5.4%
|
✔
| 124 |
30/08
| 3,722.99 |
BELI
|
-1.0%
|
❌
| 126 |
15/08
| 4,097.11 |
JUAL
|
-9.1%
|
✔
| 127 |
10/08
| 3,954.23 |
BELI
|
+3.6%
|
✔
| 123 |
02/08
| 3,782.00 |
JUAL
|
+4.6%
|
❌
| 123 |
28/07
| 3,779.00 |
BELI
|
+0.1%
|
✔
| 124 |
25/07
| 3,801.34 |
JUAL
|
-0.6%
|
✔
| 124 |
14/07
| 3,555.69 |
BELI
|
+6.9%
|
✔
| 116 |
12/07
| 3,501.00 |
JUAL
|
+1.6%
|
❌
| 117 |
10/07
| 3,522.50 |
BELI
|
-0.6%
|
❌
| 118 |
06/07
| 3,501.42 |
JUAL
|
+0.6%
|
❌
| 119 |
15/06
| 3,264.22 |
BELI
|
+7.3%
|
✔
| 111 |
07/06
| 4,010.38 |
JUAL KOSONG
|
-18.6%
|
✔
| 94 |
29/05
| 4,214.49 |
BELI
|
-4.8%
|
❌
| 100 |
24/05
| 4,384.41 |
JUAL KOSONG
|
-3.9%
|
✔
| 97 |
17/05
| 4,465.59 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.