18/03
| 165.91 |
BELI
|
+9.1%
|
✔
| 112 |
28/02
| 170.12 |
JUAL
|
-2.5%
|
✔
| 112 |
13/02
| 157.58 |
BELI
|
+8.0%
|
✔
| 104 |
04/02
| 163.89 |
JUAL
|
-3.9%
|
✔
| 105 |
21/01
| 150.66 |
BELI
|
+8.8%
|
✔
| 97 |
07/01
| 155.42 |
JUAL
|
-3.1%
|
✔
| 97 |
03/01
| 158.48 |
BELI
|
-1.9%
|
❌
| 99 |
24/12
| 150.80 |
JUAL
|
+5.1%
|
❌
| 100 |
14/12
| 152.26 |
BELI
|
-1.0%
|
❌
| 101 |
11/12
| 150.89 |
JUAL
|
+0.9%
|
❌
| 102 |
05/12
| 152.06 |
BELI
|
-0.8%
|
❌
| 103 |
29/11
| 149.15 |
JUAL
|
+2.0%
|
❌
| 103 |
23/11
| 148.54 |
BELI
|
+0.4%
|
✔
| 103 |
21/11
| 147.46 |
JUAL
|
+0.7%
|
❌
| 104 |
15/11
| 144.63 |
BELI
|
+2.0%
|
✔
| 102 |
12/11
| 146.96 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
07/11
| 143.52 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.
18/03
| 165.91 |
BELI
|
+9.1%
|
✔
| 172 |
28/02
| 170.12 |
JUAL
|
-2.5%
|
✔
| 173 |
13/02
| 157.58 |
BELI
|
+8.0%
|
✔
| 161 |
04/02
| 163.89 |
JUAL
|
-3.9%
|
✔
| 162 |
21/01
| 150.66 |
BELI
|
+8.8%
|
✔
| 149 |
07/01
| 155.42 |
JUAL
|
-3.1%
|
✔
| 150 |
03/01
| 158.48 |
BELI
|
-1.9%
|
❌
| 153 |
24/12
| 150.80 |
JUAL
|
+5.1%
|
❌
| 154 |
14/12
| 152.26 |
BELI
|
-1.0%
|
❌
| 156 |
11/12
| 150.89 |
JUAL
|
+0.9%
|
❌
| 157 |
05/12
| 152.06 |
BELI
|
-0.8%
|
❌
| 158 |
29/11
| 149.15 |
JUAL
|
+2.0%
|
❌
| 159 |
23/11
| 148.54 |
BELI
|
+0.4%
|
✔
| 159 |
21/11
| 147.46 |
JUAL
|
+0.7%
|
❌
| 160 |
15/11
| 144.63 |
BELI
|
+2.0%
|
✔
| 157 |
12/11
| 146.96 |
JUAL KOSONG
|
-1.6%
|
✔
| 156 |
07/11
| 143.52 |
BELI
|
+2.4%
|
✔
| 154 |
05/10
| 163.20 |
JUAL
|
-12.1%
|
✔
| 154 |
18/09
| 153.15 |
BELI
|
+6.6%
|
✔
| 145 |
05/09
| 150.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 149 |
31/08
| 153.05 |
BELI
|
-1.4%
|
❌
| 152 |
27/08
| 154.93 |
JUAL
|
-1.2%
|
✔
| 153 |
23/08
| 152.75 |
BELI
|
+1.4%
|
✔
| 151 |
13/08
| 158.52 |
JUAL
|
-3.6%
|
✔
| 152 |
31/07
| 148.50 |
BELI
|
+6.7%
|
✔
| 143 |
25/07
| 143.48 |
JUAL
|
+3.5%
|
❌
| 143 |
11/07
| 128.36 |
BELI
|
+11.8%
|
✔
👍
| 129 |
09/07
| 127.30 |
JUAL
|
+0.8%
|
❌
| 129 |
05/07
| 127.46 |
BELI
|
-0.1%
|
❌
| 130 |
03/07
| 124.60 |
JUAL
|
+2.3%
|
❌
| 130 |
29/06
| 125.80 |
BELI
|
-1.0%
|
❌
| 132 |
25/06
| 124.40 |
JUAL
|
+1.1%
|
❌
| 133 |
04/06
| 121.38 |
BELI
|
+2.5%
|
✔
| 130 |
31/05
| 121.46 |
JUAL KOSONG
|
-0.1%
|
✔
| 131 |
29/05
| 132.10 |
BELI
|
-8.1%
|
❌
| 144 |
18/05
| 131.30 |
JUAL
|
+0.6%
|
❌
| 144 |
11/05
| 130.46 |
BELI
|
+0.6%
|
✔
| 144 |
09/05
| 128.64 |
JUAL
|
+1.4%
|
❌
| 145 |
24/04
| 123.30 |
BELI
|
+4.3%
|
✔
| 139 |
13/04
| 124.85 |
JUAL
|
-1.2%
|
✔
| 140 |
21/03
| 115.11 |
BELI
|
+8.5%
|
✔
| 129 |
09/03
| 115.58 |
JUAL
|
-0.4%
|
✔
| 130 |
02/03
| 115.51 |
BELI
|
+0.1%
|
✔
| 130 |
28/02
| 113.70 |
JUAL KOSONG
|
+1.6%
|
❌
| 133 |
21/02
| 114.91 |
BELI
|
-1.1%
|
❌
| 136 |
09/02
| 119.00 |
JUAL KOSONG
|
-3.4%
|
✔
| 132 |
05/02
| 122.10 |
BELI
|
-2.5%
|
❌
| 137 |
29/01
| 123.35 |
JUAL
|
-1.0%
|
✔
| 138 |
23/01
| 124.00 |
BELI
|
-0.5%
|
❌
| 139 |
19/01
| 123.80 |
JUAL
|
+0.2%
|
❌
| 139 |
09/01
| 115.71 |
BELI
|
+7.0%
|
✔
| 131 |
03/01
| 119.07 |
JUAL KOSONG
|
-2.8%
|
✔
| 128 |
01/01
| 120.28 |
BELI
|
-1.0%
|
❌
| 131 |
11/12
| 131.17 |
JUAL KOSONG
|
-8.3%
|
✔
| 122 |
30/11
| 128.36 |
BELI
|
+2.2%
|
✔
| 120 |
22/11
| 129.08 |
JUAL
|
-0.6%
|
✔
| 120 |
17/11
| 127.26 |
BELI
|
+1.4%
|
✔
| 119 |
07/11
| 131.82 |
JUAL
|
-3.5%
|
✔
| 120 |
02/11
| 123.48 |
BELI
|
+6.8%
|
✔
| 112 |
23/10
| 126.59 |
JUAL
|
-2.5%
|
✔
| 113 |
13/10
| 123.20 |
BELI
|
+2.8%
|
✔
| 110 |
19/09
| 123.50 |
JUAL
|
-0.2%
|
✔
| 111 |
11/09
| 122.33 |
BELI
|
+1.0%
|
✔
| 110 |
07/09
| 119.17 |
JUAL
|
+2.7%
|
❌
| 111 |
04/09
| 117.12 |
BELI
|
+1.8%
|
✔
| 109 |
29/08
| 118.08 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
24/08
| 118.80 |
BELI
|
-0.6%
|
❌
| 111 |
22/08
| 118.30 |
JUAL
|
+0.4%
|
❌
| 111 |
15/08
| 117.02 |
BELI
|
+1.1%
|
✔
| 110 |
10/08
| 117.98 |
JUAL
|
-0.8%
|
✔
| 111 |
18/07
| 104.37 |
BELI
|
+13.0%
|
✔
👍
| 98 |
06/07
| 106.32 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
21/06
| 103.82 |
BELI
|
+2.4%
|
✔
| 96 |
19/06
| 103.63 |
JUAL
|
+0.2%
|
❌
| 96 |
23/05
| 94.83 |
BELI
|
+9.3%
|
✔
| 88 |
19/05
| 92.17 |
JUAL KOSONG
|
+2.9%
|
❌
| 92 |
17/05
| 91.32 |
BELI
|
+0.9%
|
✔
| 92 |
10/05
| 92.97 |
JUAL
|
-1.8%
|
✔
| 92 |
08/05
| 95.13 |
BELI
|
-2.3%
|
❌
| 95 |
03/05
| 92.70 |
JUAL
|
+2.6%
|
❌
| 95 |
01/05
| 95.13 |
BELI
|
-2.6%
|
❌
| 98 |
25/04
| 94.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
14/04
| 94.93 |
BELI
|
-0.7%
|
❌
| 101 |
07/04
| 93.62 |
JUAL
|
+1.4%
|
❌
| 101 |
04/04
| 91.52 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.