27/03
| 813.25 |
BELI
|
+4.9%
|
✔
| 112 |
19/03
| 795.85 |
JUAL
|
+2.2%
|
❌
| 113 |
13/03
| 798.00 |
BELI
|
-0.3%
|
❌
| 113 |
10/03
| 778.68 |
JUAL KOSONG
|
+2.5%
|
❌
| 117 |
04/03
| 771.98 |
BELI
|
+0.9%
|
✔
| 117 |
22/02
| 778.43 |
JUAL
|
-0.8%
|
✔
| 118 |
14/01
| 716.08 |
BELI
|
+8.7%
|
✔
| 109 |
04/01
| 728.40 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
28/12
| 688.92 |
BELI
|
+5.7%
|
✔
| 103 |
19/12
| 740.90 |
JUAL
|
-7.0%
|
✔
| 103 |
14/12
| 734.85 |
BELI
|
+0.8%
|
✔
| 103 |
07/12
| 732.44 |
JUAL
|
+0.3%
|
❌
| 103 |
27/11
| 660.33 |
BELI
|
+10.9%
|
✔
👍
| 93 |
23/11
| 658.60 |
JUAL
|
+0.3%
|
❌
| 94 |
16/11
| 651.50 |
BELI
|
+1.1%
|
✔
| 93 |
13/11
| 652.50 |
JUAL
|
-0.2%
|
✔
| 93 |
08/11
| 627.72 |
BELI
|
+3.9%
|
✔
| 90 |
05/11
| 614.00 |
JUAL
|
+2.2%
|
❌
| 91 |
30/10
| 600.73 |
BELI
|
+2.2%
|
✔
| 89 |
24/10
| 572.00 |
JUAL KOSONG
|
+5.0%
|
❌
| 94 |
19/10
| 598.60 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
27/03
| 813.25 |
BELI
|
+4.9%
|
✔
| 170 |
19/03
| 795.85 |
JUAL
|
+2.2%
|
❌
| 171 |
13/03
| 798.00 |
BELI
|
-0.3%
|
❌
| 172 |
10/03
| 778.68 |
JUAL KOSONG
|
+2.5%
|
❌
| 178 |
04/03
| 771.98 |
BELI
|
+0.9%
|
✔
| 178 |
22/02
| 778.43 |
JUAL
|
-0.8%
|
✔
| 179 |
14/01
| 716.08 |
BELI
|
+8.7%
|
✔
| 165 |
04/01
| 728.40 |
JUAL KOSONG
|
-1.7%
|
✔
| 164 |
28/12
| 688.92 |
BELI
|
+5.7%
|
✔
| 156 |
19/12
| 740.90 |
JUAL
|
-7.0%
|
✔
| 157 |
14/12
| 734.85 |
BELI
|
+0.8%
|
✔
| 156 |
07/12
| 732.44 |
JUAL
|
+0.3%
|
❌
| 157 |
27/11
| 660.33 |
BELI
|
+10.9%
|
✔
👍
| 142 |
23/11
| 658.60 |
JUAL
|
+0.3%
|
❌
| 142 |
16/11
| 651.50 |
BELI
|
+1.1%
|
✔
| 141 |
13/11
| 652.50 |
JUAL
|
-0.2%
|
✔
| 142 |
08/11
| 627.72 |
BELI
|
+3.9%
|
✔
| 137 |
05/11
| 614.00 |
JUAL
|
+2.2%
|
❌
| 138 |
30/10
| 600.73 |
BELI
|
+2.2%
|
✔
| 135 |
24/10
| 572.00 |
JUAL KOSONG
|
+5.0%
|
❌
| 144 |
19/10
| 598.60 |
BELI
|
-4.4%
|
❌
| 151 |
08/10
| 680.23 |
JUAL
|
-12.0%
|
✔
| 152 |
11/09
| 701.00 |
BELI
|
-3.0%
|
❌
| 157 |
27/08
| 775.64 |
JUAL
|
-9.6%
|
✔
| 158 |
22/08
| 772.46 |
BELI
|
+0.4%
|
✔
| 158 |
03/08
| 788.00 |
JUAL
|
-2.0%
|
✔
| 159 |
30/07
| 809.63 |
BELI
|
-2.7%
|
❌
| 164 |
25/07
| 811.44 |
JUAL KOSONG
|
-0.2%
|
✔
| 164 |
13/07
| 797.30 |
BELI
|
+1.8%
|
✔
| 163 |
09/07
| 771.80 |
JUAL
|
+3.3%
|
❌
| 164 |
28/06
| 758.40 |
BELI
|
+1.8%
|
✔
| 161 |
19/06
| 746.30 |
JUAL
|
+1.6%
|
❌
| 162 |
08/06
| 734.02 |
BELI
|
+1.7%
|
✔
| 160 |
29/05
| 747.04 |
JUAL
|
-1.7%
|
✔
| 161 |
24/05
| 714.72 |
BELI
|
+4.5%
|
✔
| 154 |
16/05
| 724.50 |
JUAL
|
-1.3%
|
✔
| 155 |
23/04
| 685.17 |
BELI
|
+5.7%
|
✔
| 147 |
19/04
| 686.55 |
JUAL
|
-0.2%
|
✔
| 148 |
02/04
| 709.50 |
BELI
|
-3.2%
|
❌
| 153 |
28/03
| 700.64 |
JUAL
|
+1.3%
|
❌
| 154 |
21/03
| 687.53 |
BELI
|
+1.9%
|
✔
| 152 |
13/03
| 671.17 |
JUAL KOSONG
|
+2.4%
|
❌
| 157 |
08/03
| 676.90 |
BELI
|
-0.8%
|
❌
| 159 |
02/03
| 671.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 162 |
28/02
| 675.50 |
BELI
|
-0.5%
|
❌
| 164 |
13/02
| 700.70 |
JUAL
|
-3.6%
|
✔
| 165 |
31/01
| 636.43 |
BELI
|
+10.1%
|
✔
👍
| 150 |
25/01
| 652.54 |
JUAL
|
-2.5%
|
✔
| 151 |
10/01
| 611.78 |
BELI
|
+6.7%
|
✔
| 142 |
05/01
| 602.20 |
JUAL
|
+1.6%
|
❌
| 142 |
21/12
| 568.16 |
BELI
|
+6.0%
|
✔
| 135 |
18/12
| 575.00 |
JUAL
|
-1.2%
|
✔
| 135 |
12/12
| 576.26 |
BELI
|
-0.2%
|
❌
| 136 |
07/12
| 548.50 |
JUAL
|
+5.1%
|
❌
| 137 |
28/11
| 527.54 |
BELI
|
+4.0%
|
✔
| 132 |
07/11
| 503.90 |
JUAL
|
+4.7%
|
❌
| 133 |
27/10
| 504.92 |
BELI
|
-0.2%
|
❌
| 133 |
29/09
| 520.22 |
JUAL KOSONG
|
-2.9%
|
✔
| 131 |
18/09
| 534.50 |
BELI
|
-2.7%
|
❌
| 135 |
31/08
| 543.81 |
JUAL KOSONG
|
-1.7%
|
✔
| 134 |
28/08
| 552.90 |
BELI
|
-1.6%
|
❌
| 137 |
10/08
| 608.00 |
JUAL
|
-9.1%
|
✔
| 138 |
01/08
| 598.70 |
BELI
|
+1.6%
|
✔
| 136 |
26/07
| 593.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 139 |
24/07
| 600.60 |
BELI
|
-1.2%
|
❌
| 141 |
05/07
| 688.15 |
JUAL
|
-12.7%
|
✔
| 142 |
19/06
| 587.12 |
BELI
|
+17.2%
|
✔
👍
| 122 |
06/06
| 644.25 |
JUAL KOSONG
|
-8.9%
|
✔
| 113 |
29/05
| 573.88 |
BELI
|
+12.3%
|
✔
👍
| 101 |
18/05
| 618.57 |
JUAL KOSONG
|
-7.2%
|
✔
| 95 |
16/05
| 617.05 |
BELI
|
+0.2%
|
✔
| 96 |
20/04
| 840.93 |
JUAL
|
-26.6%
|
✔
| 96 |
10/04
| 837.86 |
BELI
|
+0.4%
|
✔
| 96 |
04/04
| 847.59 |
JUAL
|
-1.1%
|
✔
| 96 |
29/03
| 871.75 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.