14/03
| 270.70 |
BELI
|
+1.2%
|
✔
| 122 |
05/03
| 284.55 |
JUAL
|
-4.9%
|
✔
| 122 |
25/02
| 277.64 |
BELI
|
+2.5%
|
✔
| 120 |
20/02
| 279.47 |
JUAL
|
-0.7%
|
✔
| 120 |
15/02
| 277.60 |
BELI
|
+0.7%
|
✔
| 120 |
11/02
| 275.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
07/02
| 277.75 |
BELI
|
-0.7%
|
❌
| 123 |
29/01
| 284.00 |
JUAL
|
-2.2%
|
✔
| 124 |
24/01
| 279.02 |
BELI
|
+1.8%
|
✔
| 122 |
22/01
| 278.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 123 |
18/01
| 281.78 |
BELI
|
-1.2%
|
❌
| 126 |
27/12
| 295.50 |
JUAL
|
-4.6%
|
✔
| 126 |
05/12
| 258.60 |
BELI
|
+14.3%
|
✔
👍
| 111 |
27/11
| 261.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 111 |
15/11
| 250.37 |
BELI
|
+4.4%
|
✔
| 107 |
31/10
| 277.78 |
JUAL
|
-9.9%
|
✔
| 107 |
23/10
| 264.70 |
BELI
|
+4.9%
|
✔
| 103 |
05/10
| 288.80 |
JUAL KOSONG
|
-8.3%
|
✔
| 96 |
01/10
| 298.30 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
14/03
| 270.70 |
BELI
|
+1.2%
|
✔
| 180 |
05/03
| 284.55 |
JUAL
|
-4.9%
|
✔
| 181 |
25/02
| 277.64 |
BELI
|
+2.5%
|
✔
| 177 |
20/02
| 279.47 |
JUAL
|
-0.7%
|
✔
| 178 |
15/02
| 277.60 |
BELI
|
+0.7%
|
✔
| 178 |
11/02
| 275.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 180 |
07/02
| 277.75 |
BELI
|
-0.7%
|
❌
| 183 |
29/01
| 284.00 |
JUAL
|
-2.2%
|
✔
| 184 |
24/01
| 279.02 |
BELI
|
+1.8%
|
✔
| 181 |
22/01
| 278.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 183 |
18/01
| 281.78 |
BELI
|
-1.2%
|
❌
| 187 |
27/12
| 295.50 |
JUAL
|
-4.6%
|
✔
| 188 |
05/12
| 258.60 |
BELI
|
+14.3%
|
✔
👍
| 165 |
27/11
| 261.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 164 |
15/11
| 250.37 |
BELI
|
+4.4%
|
✔
| 159 |
31/10
| 277.78 |
JUAL
|
-9.9%
|
✔
| 159 |
23/10
| 264.70 |
BELI
|
+4.9%
|
✔
| 153 |
05/10
| 288.80 |
JUAL KOSONG
|
-8.3%
|
✔
| 142 |
01/10
| 298.30 |
BELI
|
-3.2%
|
❌
| 148 |
27/09
| 292.10 |
JUAL KOSONG
|
+2.1%
|
❌
| 152 |
20/09
| 299.67 |
BELI
|
-2.5%
|
❌
| 157 |
12/09
| 308.98 |
JUAL
|
-3.0%
|
✔
| 158 |
07/09
| 311.15 |
BELI
|
-0.7%
|
❌
| 160 |
29/08
| 303.02 |
JUAL
|
+2.7%
|
❌
| 160 |
16/08
| 283.87 |
BELI
|
+6.7%
|
✔
| 151 |
10/08
| 292.70 |
JUAL
|
-3.0%
|
✔
| 151 |
07/08
| 292.65 |
BELI
|
0.0%
|
✔
| 152 |
02/08
| 288.52 |
JUAL KOSONG
|
+1.4%
|
❌
| 156 |
30/07
| 284.08 |
BELI
|
+1.6%
|
✔
| 154 |
23/07
| 313.81 |
JUAL
|
-9.5%
|
✔
| 155 |
12/07
| 292.44 |
BELI
|
+7.3%
|
✔
| 145 |
06/07
| 313.30 |
JUAL
|
-6.7%
|
✔
| 146 |
29/06
| 315.00 |
BELI
|
-0.5%
|
❌
| 147 |
26/06
| 313.10 |
JUAL
|
+0.6%
|
❌
| 148 |
22/06
| 318.00 |
BELI
|
-1.5%
|
❌
| 150 |
19/06
| 321.54 |
JUAL
|
-1.1%
|
✔
| 151 |
13/06
| 317.18 |
BELI
|
+1.4%
|
✔
| 150 |
11/06
| 301.10 |
JUAL KOSONG
|
+5.3%
|
❌
| 159 |
30/05
| 288.68 |
BELI
|
+4.3%
|
✔
| 154 |
22/05
| 320.11 |
JUAL
|
-9.8%
|
✔
| 155 |
10/05
| 277.03 |
BELI
|
+15.6%
|
✔
👍
| 134 |
07/05
| 275.05 |
JUAL
|
+0.7%
|
❌
| 135 |
23/04
| 251.27 |
BELI
|
+9.5%
|
✔
| 124 |
16/04
| 261.62 |
JUAL
|
-4.0%
|
✔
| 124 |
19/03
| 240.89 |
BELI
|
+8.6%
|
✔
| 115 |
13/03
| 233.01 |
JUAL KOSONG
|
+3.4%
|
❌
| 120 |
01/03
| 231.44 |
BELI
|
+0.7%
|
✔
| 120 |
16/02
| 288.21 |
JUAL KOSONG
|
-19.7%
|
✔
| 101 |
08/02
| 286.00 |
BELI
|
+0.8%
|
✔
| 101 |
22/01
| 305.08 |
JUAL
|
-6.3%
|
✔
| 101 |
15/01
| 310.60 |
BELI
|
-1.8%
|
❌
| 104 |
10/01
| 307.60 |
JUAL
|
+1.0%
|
❌
| 104 |
04/01
| 307.44 |
BELI
|
+0.1%
|
✔
| 104 |
18/12
| 322.27 |
JUAL
|
-4.6%
|
✔
| 105 |
13/12
| 304.90 |
BELI
|
+5.7%
|
✔
| 100 |
28/11
| 335.27 |
JUAL
|
-9.1%
|
✔
| 100 |
24/11
| 337.24 |
BELI
|
-0.6%
|
❌
| 101 |
22/11
| 329.40 |
JUAL
|
+2.4%
|
❌
| 101 |
16/11
| 322.10 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.