17/04
| 80.74 |
JUAL
|
-1.3%
|
✔
| 147 |
14/04
| 81.20 |
BELI
|
-0.6%
|
❌
| 149 |
04/04
| 79.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 153 |
01/04
| 81.60 |
BELI
|
-2.5%
|
❌
| 158 |
28/03
| 82.10 |
JUAL
|
-0.6%
|
✔
| 159 |
17/03
| 81.70 |
BELI
|
+0.5%
|
✔
| 159 |
12/03
| 80.30 |
JUAL
|
+1.7%
|
❌
| 159 |
06/03
| 82.10 |
BELI
|
-2.2%
|
❌
| 164 |
21/02
| 80.90 |
JUAL
|
+1.5%
|
❌
| 164 |
12/02
| 76.51 |
BELI
|
+5.7%
|
✔
| 156 |
29/01
| 82.49 |
JUAL KOSONG
|
-7.2%
|
✔
| 147 |
21/01
| 84.10 |
BELI
|
-1.9%
|
❌
| 151 |
15/01
| 90.68 |
JUAL
|
-7.3%
|
✔
| 151 |
11/01
| 92.97 |
BELI
|
-2.5%
|
❌
| 156 |
09/01
| 90.49 |
JUAL
|
+2.7%
|
❌
| 156 |
31/12
| 58.39 |
BELI
|
+55.0%
|
✔
👍
| 101 |
24/12
| 61.38 |
JUAL
|
-4.9%
|
✔
| 102 |
13/12
| 61.77 |
BELI
|
-0.6%
|
❌
| 103 |
04/12
| 60.49 |
JUAL
|
+2.1%
|
❌
| 103 |
14/11
| 56.09 |
BELI
|
+7.8%
|
✔
| 96 |
12/11
| 55.13 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
08/11
| 55.29 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
17/04
| 80.74 |
JUAL
|
-1.3%
|
✔
| 438 |
14/04
| 81.20 |
BELI
|
-0.6%
|
❌
| 442 |
04/04
| 79.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 455 |
01/04
| 81.60 |
BELI
|
-2.5%
|
❌
| 470 |
28/03
| 82.10 |
JUAL
|
-0.6%
|
✔
| 472 |
17/03
| 81.70 |
BELI
|
+0.5%
|
✔
| 471 |
12/03
| 80.30 |
JUAL
|
+1.7%
|
❌
| 473 |
06/03
| 82.10 |
BELI
|
-2.2%
|
❌
| 486 |
21/02
| 80.90 |
JUAL
|
+1.5%
|
❌
| 488 |
12/02
| 76.51 |
BELI
|
+5.7%
|
✔
| 463 |
29/01
| 82.49 |
JUAL KOSONG
|
-7.2%
|
✔
| 435 |
21/01
| 84.10 |
BELI
|
-1.9%
|
❌
| 447 |
15/01
| 90.68 |
JUAL
|
-7.3%
|
✔
| 449 |
11/01
| 92.97 |
BELI
|
-2.5%
|
❌
| 462 |
09/01
| 90.49 |
JUAL
|
+2.7%
|
❌
| 464 |
31/12
| 58.39 |
BELI
|
+55.0%
|
✔
👍
| 301 |
24/12
| 61.38 |
JUAL
|
-4.9%
|
✔
| 302 |
13/12
| 61.77 |
BELI
|
-0.6%
|
❌
| 305 |
04/12
| 60.49 |
JUAL
|
+2.1%
|
❌
| 306 |
14/11
| 56.09 |
BELI
|
+7.8%
|
✔
| 285 |
12/11
| 55.13 |
JUAL KOSONG
|
+1.7%
|
❌
| 293 |
08/11
| 55.29 |
BELI
|
-0.3%
|
❌
| 296 |
15/10
| 73.12 |
JUAL KOSONG
|
-24.4%
|
✔
| 240 |
02/10
| 75.22 |
BELI
|
-2.8%
|
❌
| 249 |
29/08
| 94.84 |
JUAL KOSONG
|
-20.7%
|
✔
| 208 |
24/08
| 93.45 |
BELI
|
+1.5%
|
✔
| 206 |
22/08
| 90.90 |
JUAL
|
+2.8%
|
❌
| 207 |
06/08
| 81.59 |
BELI
|
+11.4%
|
✔
👍
| 187 |
31/07
| 70.17 |
JUAL
|
+16.3%
|
❌
| 187 |
13/07
| 69.73 |
BELI
|
+0.6%
|
✔
| 187 |
02/07
| 68.15 |
JUAL
|
+2.3%
|
❌
| 188 |
27/06
| 68.44 |
BELI
|
-0.4%
|
❌
| 189 |
14/06
| 68.52 |
JUAL
|
-0.1%
|
✔
| 190 |
31/05
| 68.42 |
BELI
|
+0.1%
|
✔
| 190 |
24/05
| 68.62 |
JUAL
|
-0.3%
|
✔
| 191 |
24/04
| 66.44 |
BELI
|
+3.3%
|
✔
| 186 |
16/04
| 67.03 |
JUAL
|
-0.9%
|
✔
| 187 |
04/04
| 61.75 |
BELI
|
+8.6%
|
✔
| 173 |
28/03
| 57.25 |
JUAL
|
+7.9%
|
❌
| 173 |
22/03
| 56.62 |
BELI
|
+1.1%
|
✔
| 172 |
09/03
| 61.89 |
JUAL KOSONG
|
-8.5%
|
✔
| 160 |
06/03
| 63.16 |
BELI
|
-2.0%
|
❌
| 164 |
02/03
| 61.10 |
JUAL KOSONG
|
+3.4%
|
❌
| 172 |
28/02
| 54.68 |
BELI
|
+11.7%
|
✔
👍
| 155 |
13/02
| 68.70 |
JUAL KOSONG
|
-20.4%
|
✔
| 130 |
07/02
| 71.59 |
BELI
|
-4.0%
|
❌
| 136 |
17/01
| 85.98 |
JUAL KOSONG
|
-16.7%
|
✔
| 118 |
11/01
| 84.00 |
BELI
|
+2.4%
|
✔
| 116 |
26/12
| 100.40 |
JUAL KOSONG
|
-16.3%
|
✔
| 100 |
21/12
| 99.68 |
BELI
|
+0.7%
|
✔
| 100 |
15/12
| 102.97 |
JUAL KOSONG
|
-3.2%
|
✔
| 98 |
11/12
| 107.59 |
BELI
|
-4.3%
|
❌
| 103 |
22/11
| 109.57 |
JUAL
|
-1.8%
|
✔
| 104 |
09/11
| 105.41 |
BELI
|
+4.0%
|
✔
| 100 |
03/11
| 104.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
31/10
| 107.39 |
BELI
|
-2.5%
|
❌
| 105 |
11/10
| 106.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
03/10
| 103.26 |
BELI
|
+3.6%
|
✔
| 104 |
31/08
| 126.43 |
JUAL
|
-18.3%
|
✔
| 104 |
10/08
| 119.50 |
BELI
|
+5.8%
|
✔
| 99 |
04/08
| 118.49 |
JUAL
|
+0.9%
|
❌
| 99 |
02/08
| 120.18 |
BELI
|
-1.4%
|
❌
| 101 |
25/07
| 119.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
17/07
| 122.48 |
BELI
|
-2.3%
|
❌
| 105 |
05/07
| 132.81 |
JUAL
|
-7.8%
|
✔
| 106 |
03/07
| 131.73 |
BELI
|
+0.8%
|
✔
| 105 |
27/06
| 129.85 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
20/06
| 128.99 |
BELI
|
+0.7%
|
✔
| 108 |
08/06
| 143.38 |
JUAL
|
-10.0%
|
✔
| 108 |
29/05
| 132.73 |
BELI
|
+8.0%
|
✔
| 101 |
19/05
| 134.76 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
12/05
| 133.12 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.