05/06
| 1.2437 |
JUAL KOSONG
|
-0.1%
|
| 99 |
29/05
| 1.2351 |
BELI
|
+0.7%
|
| 99 |
18/05
| 1.2463 |
JUAL
|
-0.9%
|
| 99 |
19/04
| 1.2438 |
BELI
|
+0.2%
|
| 99 |
17/04
| 1.2390 |
JUAL
|
+0.4%
|
| 100 |
30/03
| 1.2365 |
BELI
|
+0.2%
|
| 100 |
24/03
| 1.2244 |
JUAL
|
+1.0%
|
| 100 |
10/03
| 1.1945 |
BELI
|
+2.5%
|
| 97 |
23/02
| 1.2022 |
JUAL KOSONG
|
-0.6%
|
| 97 |
21/02
| 1.2059 |
BELI
|
-0.3%
|
| 98 |
03/02
| 1.2201 |
JUAL
|
-1.2%
|
| 98 |
06/01
| 1.2079 |
BELI
|
+1.0%
|
| 97 |
05/01
| 1.1969 |
JUAL KOSONG
|
+0.9%
|
| 99 |
26/12
| 1.2060 |
BELI
|
-0.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 1.2437 |
JUAL KOSONG
|
-0.1%
|
| 108 |
29/05
| 1.2351 |
BELI
|
+0.7%
|
| 108 |
18/05
| 1.2463 |
JUAL
|
-0.9%
|
| 108 |
19/04
| 1.2438 |
BELI
|
+0.2%
|
| 108 |
17/04
| 1.2390 |
JUAL
|
+0.4%
|
| 108 |
30/03
| 1.2365 |
BELI
|
+0.2%
|
| 108 |
24/03
| 1.2244 |
JUAL
|
+1.0%
|
| 108 |
10/03
| 1.1945 |
BELI
|
+2.5%
|
| 106 |
23/02
| 1.2022 |
JUAL KOSONG
|
-0.6%
|
| 106 |
21/02
| 1.2059 |
BELI
|
-0.3%
|
| 106 |
03/02
| 1.2201 |
JUAL
|
-1.2%
|
| 107 |
06/01
| 1.2079 |
BELI
|
+1.0%
|
| 106 |
05/01
| 1.1969 |
JUAL KOSONG
|
+0.9%
|
| 107 |
26/12
| 1.2060 |
BELI
|
-0.8%
|
| 108 |
16/12
| 1.2153 |
JUAL
|
-0.8%
|
| 109 |
30/11
| 1.1975 |
BELI
|
+1.5%
|
| 107 |
28/11
| 1.2053 |
JUAL
|
-0.6%
|
| 107 |
23/11
| 1.1905 |
BELI
|
+1.2%
|
| 106 |
21/11
| 1.1846 |
JUAL
|
+0.5%
|
| 107 |
07/11
| 1.1395 |
BELI
|
+4.0%
|
| 103 |
31/10
| 1.1529 |
JUAL
|
-1.2%
|
| 103 |
21/10
| 1.1286 |
BELI
|
+2.2%
|
| 101 |
19/10
| 1.1243 |
JUAL
|
+0.4%
|
| 101 |
13/10
| 1.1124 |
BELI
|
+1.1%
|
| 100 |
06/10
| 1.1305 |
JUAL
|
-1.6%
|
| 100 |
28/09
| 1.0789 |
BELI
|
+4.8%
|
| 96 |
03/08
| 1.2143 |
JUAL
|
-11.2%
|
| 96 |
25/07
| 1.2042 |
BELI
|
+0.8%
|
| 96 |
14/07
| 1.1868 |
JUAL KOSONG
|
+1.5%
|
| 97 |
08/07
| 1.2027 |
BELI
|
-1.3%
|
| 99 |
28/06
| 1.2202 |
JUAL KOSONG
|
-1.4%
|
| 98 |
16/06
| 1.2205 |
BELI
|
0.0%
|
| 99 |
09/06
| 1.2517 |
JUAL
|
-2.5%
|
| 99 |
07/06
| 1.2588 |
BELI
|
-0.6%
|
| 100 |
01/06
| 1.2578 |
JUAL
|
+0.1%
|
| 100 |
16/05
| 1.2283 |
BELI
|
+2.4%
|
| 98 |
06/05
| 1.2337 |
JUAL KOSONG
|
-0.4%
|
| 98 |
04/05
| 1.2559 |
BELI
|
-1.8%
|
| 100 |
18/04
| 1.3032 |
JUAL KOSONG
|
-3.6%
|
| 97 |
13/04
| 1.3114 |
BELI
|
-0.6%
|
| 98 |
24/03
| 1.3183 |
JUAL KOSONG
|
-0.5%
|
| 97 |
16/03
| 1.3061 |
BELI
|
+0.9%
|
| 97 |
11/03
| 1.3060 |
JUAL KOSONG
|
0.0%
|
| 97 |
09/03
| 1.3179 |
BELI
|
-0.9%
|
| 99 |
04/02
| 1.3560 |
JUAL
|
-2.8%
|
| 99 |
22/12
| 1.3289 |
BELI
|
+2.0%
|
| 97 |
20/12
| 1.3207 |
JUAL KOSONG
|
+0.6%
|
| 98 |
16/12
| 1.3287 |
BELI
|
-0.6%
|
| 99 |
30/11
| 1.3295 |
JUAL KOSONG
|
-0.1%
|
| 99 |
26/11
| 1.3340 |
BELI
|
-0.3%
|
| 100 |
19/11
| 1.3452 |
JUAL KOSONG
|
-0.8%
|
| 100 |
16/11
| 1.3427 |
BELI
|
+0.2%
|
| 100 |
10/11
| 1.3504 |
JUAL KOSONG
|
-0.6%
|
| 100 |
08/11
| 1.3521 |
BELI
|
-0.1%
|
| 100 |
27/10
| 1.3746 |
JUAL
|
-1.6%
|
| 100 |
01/10
| 1.3502 |
BELI
|
+1.8%
|
| 99 |
14/09
| 1.3806 |
JUAL
|
-2.2%
|
| 99 |
30/08
| 1.3758 |
BELI
|
+0.3%
|
| 99 |
02/08
| 1.3881 |
JUAL
|
-0.9%
|
| 99 |
22/07
| 1.3736 |
BELI
|
+1.1%
|
| 98 |
16/07
| 1.3803 |
JUAL KOSONG
|
-0.5%
|
| 98 |
05/07
| 1.3845 |
BELI
|
-0.3%
|
| 99 |
11/06
| 1.4106 |
JUAL
|
-1.9%
|
| 99 |
07/06
| 1.4178 |
BELI
|
-0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.