| | | | |
25/05/2022 | 68.8200 | AÇIĞA SAT |
| $15,662 |
22/05/2022 | 70.3950 | AL |
| $15,698 |
18/05/2022 | 67.7400 | AÇIĞA SAT |
| $15,745 |
15/05/2022 | 69.0200 | AL |
| $15,778 |
06/05/2022 | 96.0900 | AÇIĞA SAT |
| $15,528 |
04/05/2022 | 102.7550 | AL |
| $15,615 |
21/04/2022 | 107.9000 | AÇIĞA SAT |
| $15,584 |
16/04/2022 | 111.1600 | AL |
| $15,637 |
04/04/2022 | 123.9800 | SAT |
| $15,647 |
16/03/2022 | 108.4700 | AL |
| $15,502 |
14/03/2022 | 102.6100 | AÇIĞA SAT |
| $15,581 |
09/03/2022 | 101.9200 | AL |
| $15,595 |
03/03/2022 | 110.3700 | AÇIĞA SAT |
| $15,531 |
25/02/2022 | 108.2500 | AL |
| $15,530 |
18/02/2022 | 116.0000 | SAT |
| $15,540 |
15/02/2022 | 128.4800 | AL |
| $15,675 |
11/02/2022 | 135.0000 | SAT |
| $15,685 |
01/02/2022 | 110.8250 | AL |
| $15,454 |
19/01/2022 | 140.9200 | SAT |
| $15,464 |
12/01/2022 | 132.4400 | AL |
| $15,390 |
26/12/2021 | 158.5700 | SAT |
| $15,400 |
19/12/2021 | 150.4600 | AL |
| $15,329 |
10/12/2021 | 152.8000 | AÇIĞA SAT |
| $15,326 |
07/12/2021 | 160.8600 | AL |
| $15,427 |
03/12/2021 | 204.0100 | AÇIĞA SAT |
| $15,016 |
30/11/2021 | 209.1800 | AL |
| $15,088 |
26/11/2021 | 207.9500 | AÇIĞA SAT |
| $15,121 |
21/11/2021 | 227.5300 | AL |
| $15,337 |
16/11/2021 | 259.8100 | SAT |
| $15,347 |
07/11/2021 | 199.3300 | AL |
| $14,753 |
05/11/2021 | 198.5100 | SAT |
| $14,763 |
20/10/2021 | 188.2500 | AL |
| $14,671 |
17/10/2021 | 184.5000 | SAT |
| $14,681 |
30/09/2021 | 145.2500 | AL |
| $14,299 |
27/09/2021 | 147.8200 | AÇIĞA SAT |
| $14,294 |
23/09/2021 | 161.9500 | AL |
| $14,456 |
17/09/2021 | 179.3900 | AÇIĞA SAT |
| $14,302 |
12/09/2021 | 184.0300 | AL |
| $14,369 |
07/09/2021 | 217.1150 | SAT |
| $14,379 |
03/09/2021 | 189.5300 | AL |
| $14,114 |
31/08/2021 | 171.8300 | AÇIĞA SAT |
| $14,311 |
29/08/2021 | 175.5700 | AL |
| $14,369 |
24/08/2021 | 176.7500 | SAT |
| $14,379 |
20/08/2021 | 175.7000 | AL |
| $14,379 |
17/08/2021 | 178.0200 | SAT |
| $14,389 |
22/07/2021 | 117.4700 | AL |
| $13,794 |
06/07/2021 | 137.3500 | AÇIĞA SAT |
| $13,616 |
04/07/2021 | 141.0900 | AL |
| $13,674 |
01/07/2021 | 139.4600 | AÇIĞA SAT |
| $13,711 |
24/06/2021 | 129.4950 | AL |
| $13,632 |
19/06/2021 | 161.4800 | AÇIĞA SAT |
| $13,333 |
13/06/2021 | 166.9450 | AL |
| $13,408 |
07/06/2021 | 173.2800 | AÇIĞA SAT |
| $13,365 |
02/06/2021 | 185.8050 | AL |
| $13,511 |
28/05/2021 | 182.1700 | AÇIĞA SAT |
| $13,568 |
26/05/2021 | 179.4400 | AL |
| $13,561 |
13/05/2021 | 353.7300 | SAT |
| $13,571 |
27/04/2021 | 242.6100 | AL |
| $12,470 |
21/04/2021 | 264.8300 | SAT |
| $12,480 |
27/03/2021 | 183.3400 | AL |
| $11,676 |
15/03/2021 | 214.3000 | SAT |
| $11,686 |
02/03/2021 | 172.7200 | AL |
| $11,281 |
21/02/2021 | 229.9500 | SAT |
| $11,291 |
19/02/2021 | 233.0100 | AL |
| $11,332 |
16/02/2021 | 206.2150 | SAT |
| $11,342 |
09/02/2021 | 166.0400 | AL |
| $10,951 |
07/02/2021 | 148.3600 | SAT |
| $10,961 |
02/02/2021 | 133.3000 | AL |
| $10,821 |
31/01/2021 | 132.7400 | AÇIĞA SAT |
| $10,847 |
29/01/2021 | 134.3800 | AL |
| $10,884 |
21/01/2021 | 145.2000 | SAT |
| $10,894 |
18/01/2021 | 146.6550 | AL |
| $10,919 |
11/01/2021 | 169.4700 | SAT |
| $10,929 |
02/01/2021 | 127.0500 | AL |
| $10,515 |
29/12/2020 | 126.1700 | SAT |
| $10,525 |
25/12/2020 | 107.8800 | AL |
| $10,353 |
23/12/2020 | 106.1100 | SAT |
| $10,363 |
15/12/2020 | 81.9200 | AL |
| $10,132 |
08/12/2020 | 80.7000 | SAT |
| $10,142 |
30/11/2020 | 78.5500 | AL |
| $10,131 |
25/11/2020 | 83.7500 | SAT |
| $10,141 |
13/11/2020 | 60.2200 | AL |
| $9,916 |
10/11/2020 | 58.6300 | SAT |
| $9,926 |
05/11/2020 | 56.4500 | AL |
| $9,915 |
26/10/2020 | 56.9900 | SAT |
| $9,925 |
21/10/2020 | 48.9550 | AL |
| $9,855 |
14/10/2020 | 49.6500 | SAT |
| $9,865 |
07/10/2020 | 46.3200 | AL |
| $9,842 |
29/09/2020 | 45.6250 | AÇIĞA SAT |
| $9,869 |
25/09/2020 | 45.4300 | AL |
| $9,888 |
20/09/2020 | 47.6000 | AÇIĞA SAT |
| $9,887 |
10/09/2020 | 48.4000 | AL |
| $9,915 |
03/09/2020 | 57.4200 | SAT |
| $9,925 |
01/09/2020 | 61.6100 | AL |
| $9,977 |
27/08/2020 | 57.9700 | AÇIĞA SAT |
| $10,034 |
24/08/2020 | 61.4600 | AL |
| $10,089 |
19/08/2020 | 64.0150 | SAT |
| $10,099 |
15/08/2020 | 58.9550 | AL |
| $10,059 |
07/08/2020 | 57.1900 | SAT |
| $10,069 |
18/07/2020 | 42.6900 | AL |
| $9,934 |
13/07/2020 | 43.6800 | SAT |
| $9,944 |
04/07/2020 | 41.7800 | AL |
| $9,935 |
25/06/2020 | 42.3600 | AÇIĞA SAT |
| $9,950 |
22/06/2020 | 44.0300 | AL |
| $9,987 |
11/06/2020 | 45.1800 | SAT |
| $9,997 |
27/05/2020 | 43.4750 | AL |
| $9,990 |
 | Loading… |
     |