Title
by Americanbulls.com LLC
Last Update
07/04/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFPR  
AFI PROPERTIESBUY10100.000010590.00009913.000010150.0000+2.43150,490
AFRE  
AFRICA ISRAEL RESIDENCESBUY7800.00008899.00007800.00008807.0000+12.692,652
ALD  
A L D ADVANCED LOGISTICS DEVEBUY149.0000162.9000149.0000153.4000+2.822,100
ALMD  
ALLIUM MEDICAL SOLUTIONSBUY36.600037.900036.400037.1000+2.77568,349
ALMO  
ALGOMIZERBUY138.5000146.0000137.0000140.8000+3.2349,664
ASPR  
ASHTROM PROPERTIESBUY1800.00001860.00001800.00001820.0000+1.6890,625
BIG  
BIG SHOPPING CENTERS 2004BUY26790.000028120.000026790.000027450.0000+5.1735,344
BIRM  
BIRMAN WOOD AND HARDWAREBUY955.10001012.0000955.10001001.0000+3.78646
BONS  
BONUS BIOGROUPBUY25.600026.800025.600026.0000+4.42782,335
CAMT  
CAMTEKBUY3200.00003542.00003160.00003443.0000+4.65171,825
CBI  
CLAL BIOTECHBUY87.900091.800087.900089.8000+2.16116,471
CFX  
COFIX GROUPBUY286.1000296.0000286.1000294.3000+5.7526,256
DIMRI  
YH DIMRI CONSTRUCTION & DEVELOPBUY10200.000010300.000010000.000010280.0000+3.8424,254
DSCT  
ISRAEL DISCOUNT BNKBUY1024.00001053.00001013.00001040.0000+4.005,936,453
ELAL  
EL AL ISRAEL AIRLINESBUY70.000074.000070.000071.5000+2.297,095,630
ELCO  
ELCOBUY12000.000012810.000012000.000012750.0000+8.7968,440
ELTR  
ELECTRABUY144000.0000148000.0000143310.0000148000.0000+4.239,374
EVGN  
EVOGENEBUY358.0000385.0000353.3000382.1000+8.8970,827
EXEN  
EXALENZ BIOSCIENCEBUY575.0000580.0000575.0000577.5000+2.709,994
GKL  
GLOBAL KNAFAIM LEASINGBUY87.200091.000086.200088.9000+3.98100,886
GNRS  
GENERATION CAPITALBUY71.400075.000071.400074.3000+8.631,029,735
GOLF  
GOLF ANDBUY155.0000163.9000155.0000163.2000+8.5831,879
GOSS  
G 1 SECURE SOLUTIONS LTDBUY515.7000573.0000515.4000561.5000+11.0653,538
GZT  
GAZIT GLOBEBUY2669.00002846.00002661.00002846.0000+9.34534,412
HAML  
HAM LET ISRAEL CANADABUY4879.00005079.00004808.00005057.0000+7.9424,709
HAP  
HADERA PAPERBUY12110.000012400.000012000.000012130.0000+0.1714,061
HARL  
HAREL INSURANCE INVESTMENTSBUY1770.00001831.00001735.00001784.0000+2.941,809,777
HGG  
HAGAG GROUP REAL ESTATEBUY785.8000840.0000780.0000823.1000+6.8441,031
HRL-F15  
HAREL INDX FUNDS 15 ETFBUY637.0000656.8000637.0000653.8000+5.33376,660
HRL-F2  
HAREL INDX FUNDS 2 ETFBUY1289.00001316.00001284.00001306.0000+3.82959,490
HRL-F3  
HAREL INDX 3 FUNDS ETFBUY338.1800341.2000338.0900341.0200+2.73775,356
HRL-F49  
HAREL INDX FUNDS 49 ETFBUY7776.00008150.00007776.00008071.0000+5.1926,168
HRL-F61  
HAREL INDX 61 FUNDS ETFBUY332.0000333.3200331.9600332.9900+2.03285,111
HRL-F69  
HAREL INDX 69 FUNDS ETFBUY311.9300315.9400311.9300315.2500+1.67673,527
HRL-F7  
HAREL INDX FUNDS 7 ETFBUY1323.00001344.00001322.00001337.0000+3.481,030,481
HRL-F73  
HAREL INDX FUNDS 73 ETFBUY1753.00001784.00001753.00001779.0000+3.736,010
HRL-F82  
HAREL INDX FUNDS 82 ETFBUY782.7000792.4000782.7000785.7000+5.856,400,830
ICL  
ICL ISRAEL CHEMICALSBUY1130.00001213.00001125.00001188.0000+7.035,280,529
IFF  
INTERNATIONAL FLAVORS & FRAGRANSBUY39500.000041880.000039100.000041250.0000+7.1443,013
IMCO  
IMCO INDUSTRIESBUY1292.00001341.00001292.00001324.0000+2.48922
INRM  
INROM CONSTRUCTION INDUSTRIESBUY1206.00001246.00001205.00001225.0000+3.64233,480
ISCN  
ISRAEL-CANADABUY565.0000590.0000555.0000578.2000+7.21407,556
IS CORE EM IMI UCITS USD (ACC) ETFBUY8444.00008625.00008440.00008552.0000+3.104,782
ISHRS CORE S&P 500 UCITS USD ETFBUY97000.000098700.000096000.000097280.0000+3.855,222
JBNK  
BANK OF JERUSALEMBUY703.9000705.0000703.8000704.5000+2.677,409
KMDA  
KAMADABUY2161.00002250.00002161.00002250.0000+6.13116,732
KSM-185  
KSM MUTUAL FUNDS F185 ETFBUY918.9300942.2900918.9300939.3600+2.2268,815
KSM MUTUAL 110 FUNDS ETFBUY3115.00003186.70003115.00003163.0000+1.54149,172
KSM MUTUAL FUNDS 139 ETFBUY3681.00003740.00003681.00003731.0000+6.453,696
KSM MUTUAL FUNDS 158 ETFBUY3151.00003246.00003151.00003184.0000+4.9410,400
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Israelibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Israelibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Israelibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Israelibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.