Title
by Americanbulls.com LLC
Last Update
18/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACCL  
ACCEL SOLUTIONS GROUPBUY213.0000215.0000211.0000214.0000+1.90244,805
ALMD  
ALLMED SOLUTIONSBUY60.600063.000060.400062.2000+6.3257,709
AMAN  
AMANET MANAGEMENT AND SYSTEMSBUY1785.00001870.00001785.00001836.0000+2.06680
ARKO  
ARKOBUY3437.00003470.00003411.00003470.0000+5.9560,387
AVIV  
MORDECHAI AVIV BUILD 1BUY2447.00002598.00002446.00002561.0000+3.352,525
AYAL  
AYALON HOLDINGSBUY2553.00002625.00002552.00002597.0000+1.8012,125
BCOM  
B COMMUNICATIONBUY600.0000623.9000600.0000612.2000+2.4633,818
BEZQ  
BEZEQ ISRAELI TELECOMUNICATIONBUY335.8000340.0000335.2000337.0000+0.364,749,153
BIG  
BIG SHOPPING CENTERS 2004BUY38910.000039430.000038000.000039430.0000+2.6813,463
BIOV  
BIO VIEWBUY305.0000327.9000305.0000313.6000+3.1938,623
BOTI  
BONEI TICHONBUY1867.00001925.00001864.00001919.0000+2.9515,283
BRMG  
BRIMAG DIGITAL AGEBUY2940.00003095.00002940.00003074.0000+4.774,413
CGEN  
COMPUGENBUY2566.00002608.00002510.00002591.0000+3.85129,830
CRSO  
CARASSO MOTORSBUY1696.00001725.00001679.00001712.0000+1.9728,633
DLEKG  
DELEK GROUPBUY15250.000016170.000015250.000016140.0000+6.89251,806
DORL  
DORAL GROUP RENEWABLE ENERGYBUY1351.00001410.00001351.00001394.0000+3.18132,629
ELMR  
ELMOR ELECTRIC INSTA & SERVICESBUY938.0000950.0000937.9000945.9000+0.8417,877
ELRN  
ELRON ELECTRONIC INDUSTRIESBUY1227.00001250.00001227.00001240.0000+2.8220,572
ENLV  
ENLIVEX THERAPEUTICSBUY3027.00003294.00003027.00003173.0000+4.8266,617
EQTL  
EQUITALBUY8835.00009191.00008717.00008875.0000+2.8324,687
FIBIH  
FIBI BANK HOLDINGBUY11400.000011680.000011250.000011650.0000+3.8336,607
FTAL  
FATTAL HOLDINGSBUY34000.000035090.000034000.000034530.0000+1.8315,040
GNCL  
GENCELLBUY958.90001070.0000958.90001050.0000+9.50224,219
GOLF  
GOLF ANDBUY848.8000895.0000848.8000881.1000+3.8316,003
HARL  
HAREL INSURANCE INVESTMENTSBUY3406.00003440.00003371.00003440.0000+2.72388,427
HNMR  
HANAN MORBUY4720.00004889.00004514.00004889.0000+6.5112,663
HRL-F12  
HAREL INDX FUNDS 12 ETFBUY2419.00002451.00002419.00002445.0000+1.83309,560
HRL-F15  
HAREL INDX FUNDS 15 ETFBUY922.0000936.9000922.0000929.7000+1.62225,855
HAREL INDX FUNDS 204 ETFBUY555.0000563.0000555.0000561.4000+2.31106,151
HAREL INDX FUNDS 207 ETFBUY2040.00002071.00002040.00002070.0000+1.4718,443
HAREL MUTU F214 ETFBUY1857.00001884.00001857.00001871.0000+2.3044,538
HAREL SAL (E) TA-CLEANTECH (4A) ETFBUY990.00001010.0000990.00001007.0000+1.3417,585
HRL-F53  
HAREL INDX FUNDS 53 ETFBUY14090.000014100.000014090.000014100.0000+1.51294
IDIN  
I.D.I INSURANCEBUY12250.000012520.000012250.000012490.0000+1.9632,368
ILDC  
ISRAEL LAND AND DEVPBUY4198.00004290.00004198.00004280.0000+1.9517,732
ILX  
ILEX MEDICALBUY10590.000010970.000010590.000010930.0000+3.216,804
IMCO  
IMCO INDUSTRIESBUY2299.00002333.00002299.00002304.0000+4.071,505
ININ  
INTER INDUSTRIESBUY935.2000955.0000933.1000954.1000+2.2753,640
ISRA-L  
ISRAMCO NEGEV PARBUY73.800075.500073.400074.0000+1.514,670,641
KDST  
KADIMASTEMBUY382.1000412.0000380.0000395.4000+7.59229,389
KEN  
KENON HOLDINGSBUY11080.000011170.000010990.000011120.0000+3.9344,687
KMDA  
KAMADABUY1911.00001966.00001906.00001958.0000+1.98115,906
KSM MUTUAL FUNDS 103 ETFBUY6446.00006493.00006446.00006469.0000+3.143,631
KSM MUTUAL F199 ETFBUY8210.00008254.00008205.00008213.0000+2.1611,024
KSM-F38  
KSM SAL INDICES 38 ETFBUY6809.06006864.95006809.06006855.3400+0.684,883
KSM-F48  
KSM MUTUAL 48 FUNDS ETFBUY3821.69003843.03003821.69003842.5000+0.5033,215
KSM-F54  
KSM MUTUAL FUNDS 54 ETFBUY7880.00007927.00007880.00007911.0000+1.281,661
KSM-F77  
KSM MUTUAL FUNDS 77 ETFBUY23500.000023830.000023440.000023760.0000+1.5817,310
KSM-F94  
KSM MUTUAL FUNDS 94 ETFBUY2130.00002175.00002130.00002169.0000+3.2411,586
LAHAV  
LAHAV REAL ESTATEBUY455.0000467.8000455.0000459.8000+1.57324,445
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Israelibulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Israelibulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Israelibulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Israelibulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.